Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 19, 2022 0.491 0.20 7,829 0.497 0.48 3,811.57 13 0.49
Jan 18, 2022 0.49 -0.41 3,721 0.498 0.48 1,828.08 11 0.492
Jan 17, 2022 0.492 0.41 16,378 0.498 0.484 8,041.93 35 0.496
Jan 14, 2022 0.49 -2.78 10,393 0.5 0.486 5,101.46 18 0.5
Jan 13, 2022 0.504 1.61 54,419 0.508 0.486 26,883.89 52 0.495
Jan 12, 2022 0.496 1.85 35,542 0.502 0.474 17,415.75 54 0.478
Jan 11, 2022 0.487 1.04 25,830 0.489 0.473 12,464.59 32 0.474
Jan 10, 2022 0.482 -0.41 20,171 0.488 0.47 9,723.9 32 0.488
Jan 7, 2022 0.484 -1.22 28,943 0.485 0.463 13,844.58 40 0.463
Jan 5, 2022 0.49 0.41 8,299 0.496 0.479 4,040.98 15 0.495
Jan 4, 2022 0.488 2.09 4,365 0.49 0.479 2,119.32 17 0.49
Jan 3, 2022 0.478 2.14 14,486 0.479 0.468 6,842.7 35 0.468
Dec 31, 2021 0.468 1.74 5,118 0.469 0.456 2,373.82 21 0.469
Dec 30, 2021 0.46 2.22 18,241 0.46 0.444 8,186.29 36 0.445
Dec 29, 2021 0.45 -1.32 17,851 0.457 0.44 7,987 76 0.44
Dec 28, 2021 0.456 1.11 16,106 0.461 0.45 7,305.23 38 0.461
Dec 27, 2021 0.451 -4.85 29,413 0.474 0.451 13,393.85 55 0.46
Dec 23, 2021 0.474 1.50 6,937 0.477 0.458 3,238.52 22 0.477
Dec 22, 2021 0.467 -1.48 11,229 0.489 0.46 5,229.02 26 0.46
Dec 21, 2021 0.474 -0.84 5,262 0.474 0.47 2,483.35 16 0.474
Dec 20, 2021 0.478 -1.04 21,396 0.478 0.455 10,116.47 38 0.455
Dec 17, 2021 0.483 -0.21 10,140 0.488 0.47 4,833.6 21 0.488
Dec 16, 2021 0.484 -0.21 32,900 0.49 0.472 15,820.69 36 0.485
Dec 15, 2021 0.485 -1.82 3,550 0.49 0.485 1,733.25 10 0.49
Dec 14, 2021 0.494 0.20 5,529 0.5 0.484 2,713.5 27 0.5
Dec 13, 2021 0.493 -2.57 26,873 0.506 0.488 13,307.62 47 0.5
Dec 10, 2021 0.506 0.80 6,865 0.506 0.497 3,455.71 12 0.502
Dec 9, 2021 0.502 -1.57 30,778 0.514 0.5 15,430.5 46 0.514

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher