Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 7, 2023 0.618 1.64 34,360 0.628 0.612 21,336.29 59 0.62
Jun 6, 2023 0.608 1.33 22,625 0.61 0.586 13,506.88 26 0.588
Jun 2, 2023 0.6 0.00 6,453 0.6 0.586 3,854.16 11 0.6
Jun 1, 2023 0.6 -1.96 9,700 0.612 0.596 5,856.6 18 0.602
May 31, 2023 0.612 -1.92 4,656 0.63 0.602 2,859 10 0.602
May 30, 2023 0.624 1.96 8,865 0.624 0.6 5,381.73 24 0.602
May 29, 2023 0.612 2.34 10,730 0.614 0.59 6,508.56 21 0.59
May 26, 2023 0.598 2.05 68,486 0.602 0.582 40,858.85 42 0.594
May 25, 2023 0.586 1.03 3,605 0.586 0.572 2,104.82 12 0.584
May 24, 2023 0.58 -0.34 18,525 0.592 0.566 10,590.34 28 0.592
May 23, 2023 0.582 2.11 46,121 0.606 0.556 27,486.09 65 0.556
May 22, 2023 0.57 5.17 52,219 0.572 0.554 29,564.28 60 0.554
May 19, 2023 0.542 -0.73 6,530 0.556 0.528 3,540.09 23 0.528
May 18, 2023 0.546 0.37 12,354 0.55 0.534 6,721.59 32 0.55
May 17, 2023 0.544 -2.51 13,102 0.566 0.544 7,268.36 17 0.56
May 16, 2023 0.558 0.36 420 0.56 0.54 231.76 4 0.54
May 15, 2023 0.556 1.83 100 0.556 0.556 55.6 1 0.556
May 12, 2023 0.546 -0.36 1,435 0.546 0.544 782.51 4 0.546
May 11, 2023 0.548 -3.52 8,231 0.56 0.544 4,523.35 17 0.544
May 10, 2023 0.568 1.07 2,235 0.57 0.558 1,254.71 7 0.558
May 9, 2023 0.562 0.00 2,000 0.566 0.556 1,124.72 8 0.564
May 8, 2023 0.562 7.66 8,115 0.562 0.54 4,465.24 24 0.54
May 5, 2023 0.522 -2.25 9,862 0.534 0.522 5,196.16 25 0.53
May 4, 2023 0.534 -0.37 4,360 0.538 0.53 2,320.24 8 0.538
May 3, 2023 0.536 -0.37 14,567 0.54 0.526 7,735.92 26 0.536
May 2, 2023 0.538 -6.60 18,443 0.552 0.53 9,920.21 52 0.544
Apr 28, 2023 0.576 -0.35 41,550 0.58 0.55 23,100.23 61 0.58
Apr 27, 2023 0.578 1.76 13,080 0.578 0.546 7,425.48 30 0.55
Apr 26, 2023 0.568 0.00 8,470 0.568 0.56 4,791.67 10 0.566
Apr 25, 2023 0.568 0.00 15,756 0.57 0.544 8,777.34 25 0.552

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher