stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 26, 2021 | 0.262 | -0.76 | 2,040 | 0.264 | 0.258 | 533.48 | 10 | 0.264 |
Feb 25, 2021 | 0.264 | 2.33 | 332 | 0.264 | 0.262 | 87.51 | 2 | 0.264 |
Feb 24, 2021 | 0.258 | 7.50 | 50 | 0.258 | 0.258 | 12.9 | 1 | 0.258 |
Feb 23, 2021 | 0.24 | -6.98 | 11,211 | 0.263 | 0.24 | 2,690.87 | 6 | 0.263 |
Feb 22, 2021 | 0.258 | -0.77 | 107 | 0.258 | 0.22 | 26.24 | 6 | 0.22 |
Feb 19, 2021 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 18, 2021 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 17, 2021 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 16, 2021 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 15, 2021 | 0.26 | 3.59 | 100 | 0.26 | 0.26 | 26 | 1 | 0.26 |
Feb 12, 2021 | 0.251 | -1.57 | 5,440 | 0.259 | 0.25 | 1,365.15 | 7 | 0.25 |
Feb 11, 2021 | 0.255 | -1.92 | 4,000 | 0.255 | 0.255 | 1,020 | 6 | 0.255 |
Feb 10, 2021 | 0.26 | -1.89 | 1,459 | 0.26 | 0.244 | 357.6 | 7 | 0.244 |
Feb 9, 2021 | 0.265 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 8, 2021 | 0.265 | 9.05 | 12,360 | 0.265 | 0.232 | 3,069.62 | 18 | 0.25 |
Feb 5, 2021 | 0.243 | -0.82 | 6,218 | 0.244 | 0.24 | 1,496.13 | 6 | 0.24 |
Feb 4, 2021 | 0.245 | -7.55 | 13,050 | 0.266 | 0.24 | 3,148.3 | 5 | 0.24 |
Feb 3, 2021 | 0.265 | -0.38 | 10,001 | 0.265 | 0.24 | 2,402.02 | 4 | 0.241 |
Feb 2, 2021 | 0.266 | 7.26 | 100 | 0.266 | 0.266 | 26.6 | 1 | 0.266 |
Feb 1, 2021 | 0.248 | 1.64 | 21,690 | 0.257 | 0.242 | 5,407.57 | 12 | 0.242 |
Jan 29, 2021 | 0.244 | 0.83 | 31,930 | 0.273 | 0.235 | 7,583.43 | 31 | 0.235 |
Jan 28, 2021 | 0.242 | 2.98 | 3,270 | 0.249 | 0.23 | 790.67 | 15 | 0.249 |
Jan 27, 2021 | 0.235 | -9.27 | 3,665 | 0.266 | 0.224 | 873.85 | 13 | 0.266 |
Jan 26, 2021 | 0.259 | -3.72 | 10,657 | 0.267 | 0.249 | 2,679.58 | 16 | 0.267 |
Jan 25, 2021 | 0.269 | 0.75 | 3,180 | 0.278 | 0.245 | 799.38 | 9 | 0.278 |
Jan 22, 2021 | 0.267 | -2.91 | 8,760 | 0.279 | 0.255 | 2,358.24 | 18 | 0.279 |
Jan 21, 2021 | 0.275 | 3.77 | 4,110 | 0.275 | 0.269 | 1,120.66 | 9 | 0.273 |
Jan 20, 2021 | 0.265 | -1.12 | 670 | 0.278 | 0.255 | 173.89 | 5 | 0.278 |
Jan 19, 2021 | 0.268 | 5.93 | 630 | 0.27 | 0.247 | 158.54 | 6 | 0.27 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar