Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 0.59 -1.01 2,930 0.59 0.584 1,723.82 10 0.59
Mar 14, 2024 0.596 0.34 4,170 0.598 0.588 2,465.36 11 0.588
Mar 13, 2024 0.594 1.37 8,650 0.594 0.58 5,089.79 23 0.586
Mar 12, 2024 0.586 -0.34 5,880 0.592 0.576 3,436.6 14 0.588
Mar 11, 2024 0.588 -2.00 24,280 0.598 0.578 14,229.22 57 0.586
Mar 8, 2024 0.6 0.00 9,226 0.6 0.594 5,495.18 76 0.598
Mar 7, 2024 0.6 -2.60 73,393 0.612 0.586 43,524.58 61 0.602
Mar 6, 2024 0.616 0.98 9,415 0.622 0.604 5,769.96 20 0.622
Mar 5, 2024 0.61 -1.29 19,840 0.622 0.604 12,123.32 49 0.61
Mar 4, 2024 0.618 -0.32 28,640 0.624 0.6 17,562.12 33 0.62
Mar 1, 2024 0.62 3.33 19,723 0.636 0.606 12,082.66 43 0.612
Feb 29, 2024 0.6 -1.64 32,670 0.618 0.596 19,686.4 44 0.604
Feb 28, 2024 0.61 0.66 19,800 0.61 0.59 11,873.02 38 0.606
Feb 27, 2024 0.606 -4.42 10,717 0.626 0.606 6,542.23 42 0.612
Feb 26, 2024 0.634 0.00 23,990 0.636 0.614 15,160.99 24 0.634
Feb 23, 2024 0.634 0.63 34,602 0.636 0.616 21,788.66 34 0.616
Feb 22, 2024 0.63 -2.48 13,216 0.648 0.628 8,389.52 20 0.646
Feb 21, 2024 0.646 3.53 71,811 0.66 0.606 45,887.79 110 0.618
Feb 20, 2024 0.624 1.30 1,137 0.624 0.61 695.38 5 0.61
Feb 19, 2024 0.616 0.00 10,936 0.632 0.602 6,699.32 27 0.63
Feb 16, 2024 0.616 0.33 9,910 0.628 0.612 6,108.14 14 0.612
Feb 15, 2024 0.614 -1.92 15,536 0.624 0.606 9,501.34 25 0.614
Feb 14, 2024 0.626 0.00 25,800 0.628 0.616 16,031.33 17 0.628
Feb 13, 2024 0.626 0.64 19,682 0.628 0.61 12,220.91 33 0.622
Feb 12, 2024 0.622 -2.20 36,973 0.65 0.622 23,598.49 41 0.622
Feb 9, 2024 0.636 0.95 23,076 0.646 0.62 14,516.06 46 0.64
Feb 8, 2024 0.63 -0.32 11,636 0.646 0.62 7,323.76 38 0.64
Feb 7, 2024 0.632 0.00 5,900 0.64 0.622 3,727.12 15 0.624
Feb 6, 2024 0.632 -0.63 24,495 0.658 0.62 15,487.44 50 0.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher