Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2019 0.388 -3.00 15,943 0.41 0.388 6,308.47 35 0.39
Nov 15, 2019 0.4 2.56 15,449 0.408 0.39 6,051.12 28 0.406
Nov 14, 2019 0.39 2.63 38,963 0.394 0.372 15,140.3 27 0.39
Nov 13, 2019 0.38 -0.52 27,787 0.39 0.38 10,779.15 38 0.382
Nov 12, 2019 0.382 9.14 11,231 0.386 0.35 4,121.9 32 0.352
Nov 11, 2019 0.35 -2.78 37,904 0.358 0.34 13,127.26 44 0.358
Nov 8, 2019 0.36 -1.64 7,432 0.372 0.36 2,705.24 12 0.372
Nov 7, 2019 0.366 0.55 29,910 0.37 0.36 10,849.66 30 0.37
Nov 6, 2019 0.364 0.00 32,774 0.378 0.364 12,055.1 35 0.364
Nov 5, 2019 0.364 -3.19 77,937 0.38 0.36 28,525.46 96 0.38
Nov 4, 2019 0.376 -6.93 155,527 0.406 0.376 61,033.25 93 0.406
Nov 1, 2019 0.404 -5.16 117,812 0.426 0.398 47,584.58 109 0.426
Oct 31, 2019 0.426 0.00 14,278 0.428 0.412 6,001.92 32 0.42
Oct 30, 2019 0.426 0.00 8,701 0.426 0.412 3,646.52 22 0.426
Oct 29, 2019 0.426 -0.93 366 0.428 0.412 156.07 3 0.412
Oct 25, 2019 0.43 -1.38 7,146 0.43 0.406 2,984.5 26 0.406
Oct 24, 2019 0.436 1.40 400 0.44 0.43 174 2 0.44
Oct 23, 2019 0.43 0.47 14,423 0.44 0.422 6,204.3 18 0.428
Oct 22, 2019 0.428 -1.38 49,802 0.438 0.42 21,337.44 83 0.43
Oct 21, 2019 0.434 -3.98 27,716 0.456 0.42 12,045.15 42 0.452
Oct 18, 2019 0.452 6.60 73,225 0.456 0.422 32,506.57 113 0.434
Oct 17, 2019 0.424 4.43 75,324 0.424 0.4 31,028.07 62 0.406
Oct 16, 2019 0.406 -2.40 146,451 0.436 0.406 61,243.37 110 0.426
Oct 15, 2019 0.416 -3.26 86,520 0.43 0.414 36,551.43 92 0.43
Oct 14, 2019 0.43 0.00 33,740 0.452 0.416 14,607.43 41 0.43
Oct 11, 2019 0.43 3.86 207,366 0.45 0.406 89,136.51 148 0.408
Oct 10, 2019 0.414 -7.59 37,179 0.436 0.414 15,713.35 46 0.426
Oct 9, 2019 0.448 5.16 2,000 0.456 0.428 868.74 10 0.456
Oct 8, 2019 0.426 -4.05 5,622 0.444 0.426 2,440.62 9 0.444
Oct 7, 2019 0.444 -4.31 6,830 0.478 0.444 3,120.52 8 0.456

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher