Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2019	0.43	0.47	14,423	0.44	0.422	6,204.3	18	0.428
Oct 22, 2019	0.428	-1.38	49,802	0.438	0.42	21,337.44	83	0.43
Oct 21, 2019	0.434	-3.98	27,716	0.456	0.42	12,045.15	42	0.452
Oct 18, 2019	0.452	6.60	73,225	0.456	0.422	32,506.57	113	0.434
Oct 17, 2019	0.424	4.43	75,324	0.424	0.4	31,028.07	62	0.406
Oct 16, 2019	0.406	-2.40	146,451	0.436	0.406	61,243.37	110	0.426
Oct 15, 2019	0.416	-3.26	86,520	0.43	0.414	36,551.43	92	0.43
Oct 14, 2019	0.43	0.00	33,740	0.452	0.416	14,607.43	41	0.43
Oct 11, 2019	0.43	3.86	207,366	0.45	0.406	89,136.51	148	0.408
Oct 10, 2019	0.414	-7.59	37,179	0.436	0.414	15,713.35	46	0.426
Oct 9, 2019	0.448	5.16	2,000	0.456	0.428	868.74	10	0.456
Oct 8, 2019	0.426	-4.05	5,622	0.444	0.426	2,440.62	9	0.444
Oct 7, 2019	0.444	-4.31	6,830	0.478	0.444	3,120.52	8	0.456
Oct 4, 2019	0.464	-6.83	6,902	0.49	0.462	3,238.71	24	0.48
Oct 3, 2019	0.498	8.26	10,640	0.5	0.47	5,130.8	17	0.474
Oct 2, 2019	0.46	-3.77	15,139	0.47	0.44	6,862.27	37	0.46
Oct 1, 2019	0.478	-2.45	13,750	0.492	0.472	6,586.42	15	0.492
Sep 30, 2019	0.49	-3.92	15,060	0.505	0.47	7,413.41	21	0.5
Sep 27, 2019	0.51	2.00	11,370	0.515	0.49	5,777.7	22	0.51
Sep 26, 2019	0.5	-4.76	34,823	0.535	0.5	17,839.61	40	0.535
Sep 25, 2019	0.525	0.96	78,050	0.535	0.5	40,713.1	79	0.53
Sep 24, 2019	0.52	4.00	27,560	0.52	0.5	14,086.75	20	0.515
Sep 23, 2019	0.5	0.00	0	-	-	0	0	-
Sep 20, 2019	0.5	-5.66	13,110	0.515	0.5	6,642.1	24	0.5
Sep 19, 2019	0.53	3.92	22,202	0.53	0.52	11,658.8	15	0.525
Sep 18, 2019	0.51	4.08	24,234	0.515	0.472	12,224.73	33	0.472
Sep 17, 2019	0.49	0.41	4,811	0.5	0.484	2,363.29	10	0.496
Sep 16, 2019	0.488	-2.40	530	0.515	0.486	259.62	8	0.5
Sep 13, 2019	0.5	-2.91	21,360	0.51	0.494	10,663.1	39	0.5
Sep 12, 2019	0.515	-1.90	7,091	0.515	0.5	3,599.54	17	0.51