Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 2, 2020	0.228	-1.72	300	0.228	0.228	68.4	1	0.228
Apr 1, 2020	0.232	-1.69	8,835	0.244	0.22	2,126.87	7	0.244
Mar 31, 2020	0.236	2.61	37,650	0.24	0.23	8,784.95	20	0.24
Mar 30, 2020	0.23	1.77	13,005	0.23	0.22	2,932.74	13	0.22
Mar 27, 2020	0.226	-5.04	4,532	0.234	0.224	1,020.08	10	0.234
Mar 26, 2020	0.238	-0.83	4,313	0.24	0.238	1,026.74	11	0.238
Mar 24, 2020	0.24	0.00	25,325	0.26	0.228	6,054.39	18	0.26
Mar 23, 2020	0.24	9.09	1,169	0.24	0.24	280.56	5	0.24
Mar 20, 2020	0.22	-2.65	41,609	0.248	0.22	9,682.07	37	0.248
Mar 19, 2020	0.226	8.65	20,110	0.228	0.208	4,394.22	23	0.208
Mar 18, 2020	0.208	11.23	6,683	0.208	0.18	1,241.73	16	0.208
Mar 17, 2020	0.187	6.86	21,979	0.187	0.164	3,792.93	39	0.172
Mar 16, 2020	0.175	-2.78	32,968	0.194	0.161	5,502.37	65	0.181
Mar 13, 2020	0.18	-1.10	117,600	0.196	0.18	21,815.9	75	0.19
Mar 12, 2020	0.182	-24.17	70,318	0.234	0.182	14,228.74	48	0.216
Mar 11, 2020	0.24	-2.44	1,605	0.24	0.222	379.8	6	0.222
Mar 10, 2020	0.246	6.96	16,750	0.25	0.198	3,580.9	23	0.25
Mar 9, 2020	0.23	-14.81	18,165	0.256	0.23	4,376.6	33	0.256
Mar 6, 2020	0.27	-7.53	87,255	0.288	0.256	22,943.13	80	0.288
Mar 5, 2020	0.292	-8.75	31,210	0.32	0.28	9,402.71	40	0.32
Mar 4, 2020	0.32	-5.88	13,801	0.35	0.32	4,669.33	14	0.34
Mar 3, 2020	0.34	3.66	18,986	0.356	0.33	6,448.5	28	0.356
Feb 28, 2020	0.328	4.46	17,099	0.35	0.288	5,144.2	29	0.314
Feb 27, 2020	0.314	-6.55	6,172	0.35	0.314	1,986.46	13	0.348
Feb 26, 2020	0.336	0.60	18,200	0.34	0.306	5,887.69	37	0.34
Feb 25, 2020	0.334	-1.76	34,294	0.35	0.32	11,487.58	44	0.334
Feb 24, 2020	0.34	-14.57	39,538	0.398	0.33	14,451.22	70	0.398
Feb 21, 2020	0.398	-5.24	5,253	0.416	0.398	2,103.49	16	0.404
Feb 20, 2020	0.42	0.00	9,500	0.42	0.404	3,882.29	8	0.406
Feb 19, 2020	0.42	-0.94	18,570	0.42	0.406	7,653.41	17	0.42