Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 18, 2019	0.388	-3.00	15,943	0.41	0.388	6,308.47	35	0.39
Nov 15, 2019	0.4	2.56	15,449	0.408	0.39	6,051.12	28	0.406
Nov 14, 2019	0.39	2.63	38,963	0.394	0.372	15,140.3	27	0.39
Nov 13, 2019	0.38	-0.52	27,787	0.39	0.38	10,779.15	38	0.382
Nov 12, 2019	0.382	9.14	11,231	0.386	0.35	4,121.9	32	0.352
Nov 11, 2019	0.35	-2.78	37,904	0.358	0.34	13,127.26	44	0.358
Nov 8, 2019	0.36	-1.64	7,432	0.372	0.36	2,705.24	12	0.372
Nov 7, 2019	0.366	0.55	29,910	0.37	0.36	10,849.66	30	0.37
Nov 6, 2019	0.364	0.00	32,774	0.378	0.364	12,055.1	35	0.364
Nov 5, 2019	0.364	-3.19	77,937	0.38	0.36	28,525.46	96	0.38
Nov 4, 2019	0.376	-6.93	155,527	0.406	0.376	61,033.25	93	0.406
Nov 1, 2019	0.404	-5.16	117,812	0.426	0.398	47,584.58	109	0.426
Oct 31, 2019	0.426	0.00	14,278	0.428	0.412	6,001.92	32	0.42
Oct 30, 2019	0.426	0.00	8,701	0.426	0.412	3,646.52	22	0.426
Oct 29, 2019	0.426	-0.93	366	0.428	0.412	156.07	3	0.412
Oct 25, 2019	0.43	-1.38	7,146	0.43	0.406	2,984.5	26	0.406
Oct 24, 2019	0.436	1.40	400	0.44	0.43	174	2	0.44
Oct 23, 2019	0.43	0.47	14,423	0.44	0.422	6,204.3	18	0.428
Oct 22, 2019	0.428	-1.38	49,802	0.438	0.42	21,337.44	83	0.43
Oct 21, 2019	0.434	-3.98	27,716	0.456	0.42	12,045.15	42	0.452
Oct 18, 2019	0.452	6.60	73,225	0.456	0.422	32,506.57	113	0.434
Oct 17, 2019	0.424	4.43	75,324	0.424	0.4	31,028.07	62	0.406
Oct 16, 2019	0.406	-2.40	146,451	0.436	0.406	61,243.37	110	0.426
Oct 15, 2019	0.416	-3.26	86,520	0.43	0.414	36,551.43	92	0.43
Oct 14, 2019	0.43	0.00	33,740	0.452	0.416	14,607.43	41	0.43
Oct 11, 2019	0.43	3.86	207,366	0.45	0.406	89,136.51	148	0.408
Oct 10, 2019	0.414	-7.59	37,179	0.436	0.414	15,713.35	46	0.426
Oct 9, 2019	0.448	5.16	2,000	0.456	0.428	868.74	10	0.456
Oct 8, 2019	0.426	-4.05	5,622	0.444	0.426	2,440.62	9	0.444
Oct 7, 2019	0.444	-4.31	6,830	0.478	0.444	3,120.52	8	0.456