Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.432 0.00 38,733 0.436 0.414 16,483.67 41 0.424
Jan 23, 2020 0.432 -1.37 10,620 0.44 0.422 4,567.48 13 0.436
Jan 22, 2020 0.438 0.46 17,703 0.44 0.426 7,692.35 21 0.43
Jan 21, 2020 0.436 -1.36 70,727 0.438 0.42 30,311.69 78 0.432
Jan 20, 2020 0.442 5.24 102,935 0.45 0.418 45,103.16 101 0.418
Jan 17, 2020 0.42 0.96 3,510 0.424 0.414 1,470.24 8 0.424
Jan 16, 2020 0.416 2.46 24,710 0.422 0.406 10,152.84 19 0.41
Jan 15, 2020 0.406 -0.49 15,300 0.418 0.392 6,295.33 21 0.392
Jan 14, 2020 0.408 -0.49 8,392 0.416 0.402 3,456.34 17 0.402
Jan 13, 2020 0.41 -0.49 5,700 0.412 0.408 2,339.23 6 0.412
Jan 10, 2020 0.412 0.49 17,770 0.418 0.406 7,310.94 15 0.41
Jan 9, 2020 0.41 4.06 72,777 0.42 0.392 29,547.1 51 0.394
Jan 8, 2020 0.394 0.51 5,041 0.394 0.366 1,956.25 10 0.366
Jan 7, 2020 0.392 2.62 2,656 0.396 0.39 1,039.37 6 0.394
Jan 3, 2020 0.382 -2.55 6,268 0.398 0.376 2,394.88 14 0.38
Jan 2, 2020 0.392 0.51 19,950 0.4 0.386 7,817.94 12 0.39
Dec 31, 2019 0.39 -1.02 958 0.39 0.39 373.62 1 0.39
Dec 30, 2019 0.394 0.51 6,405 0.406 0.39 2,529.55 9 0.4
Dec 27, 2019 0.392 -0.51 14,674 0.402 0.384 5,748.82 15 0.394
Dec 23, 2019 0.394 0.51 8,139 0.404 0.384 3,158.49 12 0.402
Dec 20, 2019 0.392 1.55 62,823 0.406 0.39 24,964.4 49 0.39
Dec 19, 2019 0.386 1.58 12,376 0.386 0.36 4,666.22 21 0.37
Dec 18, 2019 0.38 0.53 3,564 0.386 0.37 1,343.78 8 0.386
Dec 17, 2019 0.378 0.00 1,100 0.378 0.378 415.8 2 0.378
Dec 16, 2019 0.378 0.53 1,144 0.38 0.358 431.55 6 0.358
Dec 13, 2019 0.376 -1.57 7,354 0.38 0.348 2,668.44 21 0.354
Dec 12, 2019 0.382 2.14 1,020 0.382 0.382 389.64 6 0.382
Dec 11, 2019 0.374 6.25 656 0.376 0.35 244.66 8 0.35
Dec 10, 2019 0.352 0.57 17,932 0.376 0.342 6,227.25 20 0.376
Dec 9, 2019 0.35 -9.79 10,946 0.376 0.35 3,868.52 21 0.362

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher