stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 7, 2023 | 0.618 | 1.64 | 34,360 | 0.628 | 0.612 | 21,336.29 | 59 | 0.62 |
Jun 6, 2023 | 0.608 | 1.33 | 22,625 | 0.61 | 0.586 | 13,506.88 | 26 | 0.588 |
Jun 2, 2023 | 0.6 | 0.00 | 6,453 | 0.6 | 0.586 | 3,854.16 | 11 | 0.6 |
Jun 1, 2023 | 0.6 | -1.96 | 9,700 | 0.612 | 0.596 | 5,856.6 | 18 | 0.602 |
May 31, 2023 | 0.612 | -1.92 | 4,656 | 0.63 | 0.602 | 2,859 | 10 | 0.602 |
May 30, 2023 | 0.624 | 1.96 | 8,865 | 0.624 | 0.6 | 5,381.73 | 24 | 0.602 |
May 29, 2023 | 0.612 | 2.34 | 10,730 | 0.614 | 0.59 | 6,508.56 | 21 | 0.59 |
May 26, 2023 | 0.598 | 2.05 | 68,486 | 0.602 | 0.582 | 40,858.85 | 42 | 0.594 |
May 25, 2023 | 0.586 | 1.03 | 3,605 | 0.586 | 0.572 | 2,104.82 | 12 | 0.584 |
May 24, 2023 | 0.58 | -0.34 | 18,525 | 0.592 | 0.566 | 10,590.34 | 28 | 0.592 |
May 23, 2023 | 0.582 | 2.11 | 46,121 | 0.606 | 0.556 | 27,486.09 | 65 | 0.556 |
May 22, 2023 | 0.57 | 5.17 | 52,219 | 0.572 | 0.554 | 29,564.28 | 60 | 0.554 |
May 19, 2023 | 0.542 | -0.73 | 6,530 | 0.556 | 0.528 | 3,540.09 | 23 | 0.528 |
May 18, 2023 | 0.546 | 0.37 | 12,354 | 0.55 | 0.534 | 6,721.59 | 32 | 0.55 |
May 17, 2023 | 0.544 | -2.51 | 13,102 | 0.566 | 0.544 | 7,268.36 | 17 | 0.56 |
May 16, 2023 | 0.558 | 0.36 | 420 | 0.56 | 0.54 | 231.76 | 4 | 0.54 |
May 15, 2023 | 0.556 | 1.83 | 100 | 0.556 | 0.556 | 55.6 | 1 | 0.556 |
May 12, 2023 | 0.546 | -0.36 | 1,435 | 0.546 | 0.544 | 782.51 | 4 | 0.546 |
May 11, 2023 | 0.548 | -3.52 | 8,231 | 0.56 | 0.544 | 4,523.35 | 17 | 0.544 |
May 10, 2023 | 0.568 | 1.07 | 2,235 | 0.57 | 0.558 | 1,254.71 | 7 | 0.558 |
May 9, 2023 | 0.562 | 0.00 | 2,000 | 0.566 | 0.556 | 1,124.72 | 8 | 0.564 |
May 8, 2023 | 0.562 | 7.66 | 8,115 | 0.562 | 0.54 | 4,465.24 | 24 | 0.54 |
May 5, 2023 | 0.522 | -2.25 | 9,862 | 0.534 | 0.522 | 5,196.16 | 25 | 0.53 |
May 4, 2023 | 0.534 | -0.37 | 4,360 | 0.538 | 0.53 | 2,320.24 | 8 | 0.538 |
May 3, 2023 | 0.536 | -0.37 | 14,567 | 0.54 | 0.526 | 7,735.92 | 26 | 0.536 |
May 2, 2023 | 0.538 | -6.60 | 18,443 | 0.552 | 0.53 | 9,920.21 | 52 | 0.544 |
Apr 28, 2023 | 0.576 | -0.35 | 41,550 | 0.58 | 0.55 | 23,100.23 | 61 | 0.58 |
Apr 27, 2023 | 0.578 | 1.76 | 13,080 | 0.578 | 0.546 | 7,425.48 | 30 | 0.55 |
Apr 26, 2023 | 0.568 | 0.00 | 8,470 | 0.568 | 0.56 | 4,791.67 | 10 | 0.566 |
Apr 25, 2023 | 0.568 | 0.00 | 15,756 | 0.57 | 0.544 | 8,777.34 | 25 | 0.552 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar