Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 12, 2024 0.506 -1.56 1,655 0.516 0.49 838.05 22 0.49
Jun 11, 2024 0.514 2.80 824 0.516 0.51 420.66 4 0.516
Jun 10, 2024 0.5 -2.34 4,045 0.504 0.492 2,013.99 18 0.504
Jun 7, 2024 0.512 -0.39 900 0.512 0.5 451.2 4 0.5
Jun 6, 2024 0.514 0.78 1,851 0.516 0.5 938.76 10 0.51
Jun 5, 2024 0.51 2.00 1,330 0.512 0.5 670.45 9 0.508
Jun 4, 2024 0.5 -6.01 16,069 0.52 0.5 8,045.38 31 0.51
Jun 3, 2024 0.532 3.50 1 0.532 0.532 0.53 1 0.532
May 31, 2024 0.514 0.78 1,564 0.52 0.5 798.25 13 0.52
May 30, 2024 0.51 1.59 1,214 0.518 0.5 609.16 6 0.518
May 29, 2024 0.502 -1.95 9,745 0.52 0.5 4,877.73 22 0.5
May 28, 2024 0.512 0.00 2,922 0.516 0.502 1,470.71 8 0.508
May 27, 2024 0.512 -2.66 3,081 0.526 0.51 1,587.36 18 0.526
May 24, 2024 0.526 0.00 3,511 0.528 0.518 1,828.31 9 0.526
May 23, 2024 0.526 0.00 6,156 0.532 0.508 3,185.01 31 0.524
May 22, 2024 0.526 -1.87 21,122 0.53 0.51 11,002.15 46 0.52
May 21, 2024 0.536 -1.47 13,070 0.54 0.52 6,876.3 32 0.524
May 20, 2024 0.544 0.37 3,759 0.552 0.532 2,019.73 16 0.552
May 17, 2024 0.542 1.12 18,417 0.55 0.526 9,934.16 40 0.536
May 16, 2024 0.536 0.00 4,096 0.536 0.526 2,166.7 27 0.53
May 15, 2024 0.536 3.08 5,425 0.54 0.52 2,876.84 29 0.528
May 14, 2024 0.52 -1.89 2,032 0.532 0.52 1,066.65 7 0.52
May 13, 2024 0.53 1.15 11,887 0.536 0.518 6,212.09 29 0.526
May 10, 2024 0.524 1.55 20,338 0.528 0.508 10,434.1 36 0.516
May 9, 2024 0.516 -2.64 5,172 0.53 0.51 2,682.09 21 0.53
May 8, 2024 0.53 -0.38 19,947 0.538 0.518 10,438.45 31 0.53
May 2, 2024 0.532 -3.27 7,470 0.534 0.524 3,940.16 18 0.532
Apr 30, 2024 0.55 -1.79 1,736 0.564 0.528 931.09 11 0.53

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher