Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 0.469 -1.47 1,410 0.469 0.452 644.29 6 0.452
Jul 29, 2021 0.476 -1.24 16,912 0.485 0.45 7,743.99 25 0.485
Jul 28, 2021 0.482 1.90 568 0.484 0.456 271.93 9 0.484
Jul 27, 2021 0.473 5.11 46,070 0.479 0.445 20,931.62 48 0.445
Jul 26, 2021 0.45 -0.88 17,434 0.45 0.443 7,821.03 22 0.45
Jul 23, 2021 0.454 -0.87 17,670 0.46 0.44 7,931.2 23 0.46
Jul 22, 2021 0.458 4.57 30,282 0.494 0.44 13,862.03 57 0.44
Jul 21, 2021 0.438 1.86 32,177 0.443 0.43 14,125.42 29 0.44
Jul 20, 2021 0.43 -0.46 5,668 0.446 0.41 2,361.08 19 0.446
Jul 19, 2021 0.432 -4.85 6,526 0.437 0.424 2,777.14 16 0.424
Jul 16, 2021 0.454 3.18 11,379 0.457 0.429 4,955.84 14 0.43
Jul 15, 2021 0.44 -0.68 24,170 0.44 0.428 10,522.9 19 0.43
Jul 14, 2021 0.443 -1.56 5,664 0.458 0.426 2,465.65 16 0.431
Jul 13, 2021 0.45 -1.10 1,012 0.454 0.444 450.08 6 0.444
Jul 12, 2021 0.455 2.25 50 0.455 0.455 22.75 1 0.455
Jul 9, 2021 0.445 6.46 31,562 0.448 0.41 13,430 41 0.42
Jul 8, 2021 0.418 -7.11 39,122 0.434 0.416 16,540.72 44 0.422
Jul 7, 2021 0.45 4.17 26,646 0.46 0.422 11,577.1 26 0.432
Jul 6, 2021 0.432 -1.37 16,483 0.436 0.42 7,024.26 30 0.421
Jul 5, 2021 0.438 -4.99 21,732 0.45 0.432 9,612.72 55 0.45
Jul 2, 2021 0.461 0.00 11,409 0.473 0.452 5,226.15 16 0.462
Jul 1, 2021 0.461 -1.91 15,674 0.475 0.451 7,136.17 30 0.457
Jun 30, 2021 0.47 -1.26 1,120 0.472 0.455 518.92 5 0.455
Jun 29, 2021 0.476 -1.04 6,091 0.481 0.46 2,868.07 21 0.47
Jun 28, 2021 0.481 -1.03 15,474 0.486 0.468 7,423.22 15 0.486
Jun 25, 2021 0.486 2.32 17,847 0.486 0.47 8,553.67 25 0.478
Jun 24, 2021 0.475 0.42 47,000 0.478 0.462 22,150.45 68 0.475
Jun 23, 2021 0.473 2.83 45,665 0.48 0.444 20,743.16 103 0.45
Jun 22, 2021 0.46 -2.34 47,231 0.488 0.444 21,659.62 76 0.488
Jun 18, 2021 0.471 -7.65 49,518 0.498 0.471 24,212.04 60 0.493
Jun 17, 2021 0.51 -1.16 21,508 0.522 0.491 10,790.5 30 0.522

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher