Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 0.47 0.00 0 - - 0 0 -
Jun 23, 2022 0.47 1.73 6,998 0.47 0.44 3,150.14 18 0.44
Jun 22, 2022 0.462 0.00 0 - - 0 0 -
Jun 21, 2022 0.462 0.43 12,281 0.472 0.432 5,643.45 26 0.432
Jun 20, 2022 0.46 4.07 4,189 0.462 0.422 1,867.95 18 0.46
Jun 17, 2022 0.442 2.79 4,771 0.45 0.426 2,086.51 15 0.45
Jun 16, 2022 0.43 -5.91 6,165 0.453 0.43 2,679.1 20 0.44
Jun 15, 2022 0.457 3.86 3,762 0.458 0.439 1,668.03 13 0.439
Jun 14, 2022 0.44 -4.35 24,229 0.45 0.42 10,329.52 49 0.436
Jun 10, 2022 0.46 -4.17 5,336 0.479 0.451 2,466.47 20 0.451
Jun 9, 2022 0.48 1.05 13,188 0.49 0.466 6,230.07 16 0.49
Jun 8, 2022 0.475 0.00 4,207 0.493 0.475 2,019.04 17 0.48
Jun 7, 2022 0.475 -4.23 4,200 0.506 0.475 2,008.03 10 0.506
Jun 6, 2022 0.496 -2.75 2,280 0.514 0.496 1,139.35 19 0.514
Jun 3, 2022 0.51 0.00 100 0.51 0.51 51 2 0.51
Jun 2, 2022 0.51 1.19 4 0.51 0.51 2.04 1 0.51
Jun 1, 2022 0.504 0.80 11,250 0.52 0.482 5,540.09 25 0.512
May 31, 2022 0.5 -1.19 8,247 0.512 0.492 4,114.41 21 0.512
May 30, 2022 0.506 -1.17 11,902 0.534 0.502 6,104.45 28 0.524
May 27, 2022 0.512 1.59 27,958 0.522 0.502 14,297.62 59 0.512
May 26, 2022 0.504 5.66 39,275 0.508 0.475 19,277.53 62 0.488
May 25, 2022 0.477 4.15 2,636 0.487 0.453 1,232.49 14 0.487
May 24, 2022 0.458 0.88 1,070 0.467 0.458 496.56 12 0.467
May 23, 2022 0.454 -4.42 8,219 0.48 0.453 3,788.06 32 0.48
May 20, 2022 0.475 3.26 3,586 0.486 0.46 1,689.29 16 0.486
May 19, 2022 0.46 -1.50 5,021 0.46 0.45 2,278.03 24 0.45
May 18, 2022 0.467 1.52 4,557 0.469 0.454 2,109.5 23 0.469
May 17, 2022 0.46 -1.71 17,659 0.497 0.456 8,103.11 37 0.497
May 16, 2022 0.468 1.52 21,608 0.475 0.457 9,968.38 29 0.46

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher