Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	0.432	0.00	38,733	0.436	0.414	16,483.67	41	0.424
Jan 23, 2020	0.432	-1.37	10,620	0.44	0.422	4,567.48	13	0.436
Jan 22, 2020	0.438	0.46	17,703	0.44	0.426	7,692.35	21	0.43
Jan 21, 2020	0.436	-1.36	70,727	0.438	0.42	30,311.69	78	0.432
Jan 20, 2020	0.442	5.24	102,935	0.45	0.418	45,103.16	101	0.418
Jan 17, 2020	0.42	0.96	3,510	0.424	0.414	1,470.24	8	0.424
Jan 16, 2020	0.416	2.46	24,710	0.422	0.406	10,152.84	19	0.41
Jan 15, 2020	0.406	-0.49	15,300	0.418	0.392	6,295.33	21	0.392
Jan 14, 2020	0.408	-0.49	8,392	0.416	0.402	3,456.34	17	0.402
Jan 13, 2020	0.41	-0.49	5,700	0.412	0.408	2,339.23	6	0.412
Jan 10, 2020	0.412	0.49	17,770	0.418	0.406	7,310.94	15	0.41
Jan 9, 2020	0.41	4.06	72,777	0.42	0.392	29,547.1	51	0.394
Jan 8, 2020	0.394	0.51	5,041	0.394	0.366	1,956.25	10	0.366
Jan 7, 2020	0.392	2.62	2,656	0.396	0.39	1,039.37	6	0.394
Jan 3, 2020	0.382	-2.55	6,268	0.398	0.376	2,394.88	14	0.38
Jan 2, 2020	0.392	0.51	19,950	0.4	0.386	7,817.94	12	0.39
Dec 31, 2019	0.39	-1.02	958	0.39	0.39	373.62	1	0.39
Dec 30, 2019	0.394	0.51	6,405	0.406	0.39	2,529.55	9	0.4
Dec 27, 2019	0.392	-0.51	14,674	0.402	0.384	5,748.82	15	0.394
Dec 23, 2019	0.394	0.51	8,139	0.404	0.384	3,158.49	12	0.402
Dec 20, 2019	0.392	1.55	62,823	0.406	0.39	24,964.4	49	0.39
Dec 19, 2019	0.386	1.58	12,376	0.386	0.36	4,666.22	21	0.37
Dec 18, 2019	0.38	0.53	3,564	0.386	0.37	1,343.78	8	0.386
Dec 17, 2019	0.378	0.00	1,100	0.378	0.378	415.8	2	0.378
Dec 16, 2019	0.378	0.53	1,144	0.38	0.358	431.55	6	0.358
Dec 13, 2019	0.376	-1.57	7,354	0.38	0.348	2,668.44	21	0.354
Dec 12, 2019	0.382	2.14	1,020	0.382	0.382	389.64	6	0.382
Dec 11, 2019	0.374	6.25	656	0.376	0.35	244.66	8	0.35
Dec 10, 2019	0.352	0.57	17,932	0.376	0.342	6,227.25	20	0.376
Dec 9, 2019	0.35	-9.79	10,946	0.376	0.35	3,868.52	21	0.362