Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 0.43 0.47 14,423 0.44 0.422 6,204.3 18 0.428
Oct 22, 2019 0.428 -1.38 49,802 0.438 0.42 21,337.44 83 0.43
Oct 21, 2019 0.434 -3.98 27,716 0.456 0.42 12,045.15 42 0.452
Oct 18, 2019 0.452 6.60 73,225 0.456 0.422 32,506.57 113 0.434
Oct 17, 2019 0.424 4.43 75,324 0.424 0.4 31,028.07 62 0.406
Oct 16, 2019 0.406 -2.40 146,451 0.436 0.406 61,243.37 110 0.426
Oct 15, 2019 0.416 -3.26 86,520 0.43 0.414 36,551.43 92 0.43
Oct 14, 2019 0.43 0.00 33,740 0.452 0.416 14,607.43 41 0.43
Oct 11, 2019 0.43 3.86 207,366 0.45 0.406 89,136.51 148 0.408
Oct 10, 2019 0.414 -7.59 37,179 0.436 0.414 15,713.35 46 0.426
Oct 9, 2019 0.448 5.16 2,000 0.456 0.428 868.74 10 0.456
Oct 8, 2019 0.426 -4.05 5,622 0.444 0.426 2,440.62 9 0.444
Oct 7, 2019 0.444 -4.31 6,830 0.478 0.444 3,120.52 8 0.456
Oct 4, 2019 0.464 -6.83 6,902 0.49 0.462 3,238.71 24 0.48
Oct 3, 2019 0.498 8.26 10,640 0.5 0.47 5,130.8 17 0.474
Oct 2, 2019 0.46 -3.77 15,139 0.47 0.44 6,862.27 37 0.46
Oct 1, 2019 0.478 -2.45 13,750 0.492 0.472 6,586.42 15 0.492
Sep 30, 2019 0.49 -3.92 15,060 0.505 0.47 7,413.41 21 0.5
Sep 27, 2019 0.51 2.00 11,370 0.515 0.49 5,777.7 22 0.51
Sep 26, 2019 0.5 -4.76 34,823 0.535 0.5 17,839.61 40 0.535
Sep 25, 2019 0.525 0.96 78,050 0.535 0.5 40,713.1 79 0.53
Sep 24, 2019 0.52 4.00 27,560 0.52 0.5 14,086.75 20 0.515
Sep 23, 2019 0.5 0.00 0 - - 0 0 -
Sep 20, 2019 0.5 -5.66 13,110 0.515 0.5 6,642.1 24 0.5
Sep 19, 2019 0.53 3.92 22,202 0.53 0.52 11,658.8 15 0.525
Sep 18, 2019 0.51 4.08 24,234 0.515 0.472 12,224.73 33 0.472
Sep 17, 2019 0.49 0.41 4,811 0.5 0.484 2,363.29 10 0.496
Sep 16, 2019 0.488 -2.40 530 0.515 0.486 259.62 8 0.5
Sep 13, 2019 0.5 -2.91 21,360 0.51 0.494 10,663.1 39 0.5
Sep 12, 2019 0.515 -1.90 7,091 0.515 0.5 3,599.54 17 0.51

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher