Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2022 0.46 3.14 9,037 0.475 0.45 4,128.21 21 0.453
Oct 3, 2022 0.446 -4.09 50,481 0.488 0.446 23,430.79 35 0.468
Sep 30, 2022 0.465 8.14 76,119 0.468 0.434 34,422.93 106 0.434
Sep 29, 2022 0.43 -2.05 5,100 0.43 0.43 2,193 14 0.43
Sep 28, 2022 0.439 -1.79 3,941 0.444 0.408 1,646.04 19 0.444
Sep 27, 2022 0.447 -0.45 3,700 0.447 0.422 1,650.15 5 0.422
Sep 26, 2022 0.449 3.94 2 0.449 0.449 0.9 2 0.449
Sep 23, 2022 0.432 -3.36 2,220 0.453 0.41 940.22 8 0.453
Sep 22, 2022 0.447 0.00 23,088 0.452 0.431 10,285.42 34 0.445
Sep 21, 2022 0.447 -0.22 14,612 0.447 0.428 6,531.22 14 0.428
Sep 20, 2022 0.448 0.67 4 0.448 0.448 1.79 4 0.448
Sep 19, 2022 0.445 1.14 1,067 0.456 0.43 464.7 6 0.44
Sep 16, 2022 0.44 -3.93 2,173 0.453 0.44 956.86 12 0.441
Sep 15, 2022 0.458 1.33 369 0.458 0.458 169 8 0.458
Sep 14, 2022 0.452 -0.66 10,172 0.455 0.44 4,497.43 29 0.455
Sep 13, 2022 0.455 -0.87 3,902 0.46 0.442 1,737.74 15 0.46
Sep 12, 2022 0.459 0.44 515 0.459 0.458 236.37 2 0.458
Sep 9, 2022 0.457 -1.51 3,785 0.457 0.446 1,700.63 18 0.446
Sep 8, 2022 0.464 0.43 707 0.468 0.452 319.67 5 0.468
Sep 7, 2022 0.462 0.65 3,468 0.462 0.44 1,540.7 9 0.442
Sep 6, 2022 0.459 0.00 202 0.465 0.459 92.74 5 0.465
Sep 5, 2022 0.459 1.10 5,655 0.459 0.45 2,550.34 23 0.45
Sep 2, 2022 0.454 -3.20 14,650 0.47 0.453 6,671.44 58 0.47
Sep 1, 2022 0.469 -0.42 2,456 0.47 0.451 1,129.64 14 0.47
Aug 31, 2022 0.471 -1.26 2,667 0.484 0.454 1,239.89 16 0.484
Aug 30, 2022 0.477 1.49 100 0.477 0.477 47.7 1 0.477
Aug 29, 2022 0.47 -3.69 7,750 0.484 0.456 3,630.29 15 0.456
Aug 26, 2022 0.488 0.41 5,260 0.488 0.474 2,526.82 20 0.485
Aug 25, 2022 0.486 1.25 1,880 0.496 0.475 916.83 16 0.495

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher