Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 10.83 0.28 241,622 10.9 10.7 2,611,517.06 1,174 10.8
Nov 30, 2023 10.8 1.03 790,246 10.8 10.64 8,512,846.89 1,294 10.78
Nov 29, 2023 10.69 -0.56 352,377 10.88 10.67 3,778,990.19 1,418 10.8
Nov 28, 2023 10.75 2.38 1,307,231 10.78 10.42 13,774,277.31 1,942 10.5
Nov 27, 2023 10.5 0.00 462,243 10.61 10.32 4,850,560.67 1,638 10.42
Nov 24, 2023 10.5 0.48 191,398 10.52 10.32 2,000,048.48 784 10.4
Nov 23, 2023 10.45 0.97 195,431 10.47 10.28 2,035,094.61 917 10.35
Nov 22, 2023 10.35 2.37 242,754 10.35 10.2 2,498,540.96 1,194 10.2
Nov 21, 2023 10.11 -0.88 375,904 10.35 10.08 3,837,936.86 1,603 10.14
Nov 20, 2023 10.2 -0.87 245,391 10.42 10.2 2,522,893.85 999 10.39
Nov 17, 2023 10.29 0.88 400,621 10.43 10.2 4,138,739.5 1,592 10.2
Nov 16, 2023 10.2 -1.54 245,127 10.36 10.15 2,509,437.15 1,016 10.36
Nov 15, 2023 10.36 -0.77 351,435 10.5 10.23 3,636,164.02 1,239 10.49
Nov 14, 2023 10.44 1.85 655,242 10.45 10.18 6,786,666.96 1,798 10.24
Nov 13, 2023 10.25 2.30 415,068 10.35 9.945 4,231,608.14 1,299 10.1
Nov 10, 2023 10.02 2.30 325,893 10.14 9.71 3,239,214.22 1,193 9.9
Nov 9, 2023 9.795 -1.71 278,608 10 9.775 2,750,413.53 974 10
Nov 8, 2023 9.965 -1.04 243,492 10.07 9.91 2,426,665.24 818 10.05
Nov 7, 2023 10.07 -1.08 305,405 10.2 10.04 3,083,699.33 1,056 10.13
Nov 6, 2023 10.18 2.98 468,566 10.2 9.98 4,737,655.93 1,231 9.98
Nov 3, 2023 9.885 0.87 381,056 10.11 9.8 3,784,096.82 1,710 9.92
Nov 2, 2023 9.8 2.08 277,440 9.8 9.62 2,702,828.19 1,242 9.63
Nov 1, 2023 9.6 -0.31 178,991 9.68 9.47 1,712,737.7 773 9.63
Oct 31, 2023 9.63 0.00 181,157 9.68 9.57 1,745,080.01 737 9.63
Oct 30, 2023 9.63 1.53 197,831 9.64 9.5 1,898,537.55 905 9.5
Oct 27, 2023 9.485 2.21 348,805 9.645 9.28 3,315,767.42 1,401 9.3
Oct 26, 2023 9.28 0.43 335,459 9.375 9.02 3,104,693.57 1,401 9.2
Oct 25, 2023 9.24 -0.32 207,269 9.36 9.22 1,923,215.46 770 9.27
Oct 24, 2023 9.27 2.43 190,561 9.27 9.125 1,757,240.29 780 9.15
Oct 23, 2023 9.05 -0.11 1,213,481 9.265 9.03 11,001,311.03 1,202 9.13

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher