athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 28, 2022 | 5.15 | -0.96 | 1,275,830 | 5.345 | 5.1 | 6,650,867.47 | 2,593 | 5.24 |
| Jun 27, 2022 | 5.2 | -4.59 | 892,959 | 5.555 | 5.11 | 4,691,603.81 | 2,288 | 5.45 |
| Jun 24, 2022 | 5.45 | -2.07 | 2,253,848 | 5.66 | 5.355 | 12,296,996.72 | 1,107 | 5.66 |
| Jun 23, 2022 | 5.565 | 4.02 | 1,186,815 | 5.605 | 5.42 | 6,597,947.86 | 1,262 | 5.45 |
| Jun 22, 2022 | 5.35 | -3.69 | 1,772,433 | 5.52 | 5.325 | 9,518,306.93 | 1,279 | 5.5 |
| Jun 21, 2022 | 5.555 | -1.24 | 840,504 | 5.93 | 5.555 | 4,814,318.58 | 2,385 | 5.77 |
| Jun 20, 2022 | 5.625 | 4.46 | 1,070,769 | 5.735 | 5.39 | 5,996,907.5 | 2,620 | 5.41 |
| Jun 17, 2022 | 5.385 | 3.36 | 992,242 | 5.525 | 5.15 | 5,351,522.49 | 2,240 | 5.22 |
| Jun 16, 2022 | 5.21 | -3.87 | 570,717 | 5.4 | 5.18 | 2,990,940.86 | 1,588 | 5.36 |
| Jun 15, 2022 | 5.42 | 1.50 | 1,074,021 | 5.515 | 5.36 | 5,846,714.49 | 2,778 | 5.42 |
| Jun 14, 2022 | 5.34 | -5.32 | 1,520,792 | 5.47 | 5.28 | 8,143,229.42 | 3,380 | 5.43 |
| Jun 10, 2022 | 5.64 | -4.00 | 1,320,579 | 5.85 | 5.58 | 7,451,020.88 | 3,491 | 5.8 |
| Jun 9, 2022 | 5.875 | -2.08 | 1,163,273 | 5.99 | 5.815 | 6,846,082.75 | 2,258 | 5.99 |
| Jun 8, 2022 | 6 | -1.40 | 1,177,980 | 6.1 | 5.83 | 6,994,389.25 | 2,931 | 6.1 |
| Jun 7, 2022 | 6.085 | -2.41 | 554,613 | 6.235 | 6.05 | 3,382,653.79 | 1,533 | 6.235 |
| Jun 6, 2022 | 6.235 | 1.38 | 276,438 | 6.28 | 6.16 | 1,718,820.87 | 1,109 | 6.18 |
| Jun 3, 2022 | 6.15 | -0.16 | 523,759 | 6.26 | 6.095 | 3,217,808.1 | 1,491 | 6.16 |
| Jun 2, 2022 | 6.16 | -0.32 | 421,506 | 6.285 | 6.14 | 2,611,199.3 | 1,318 | 6.22 |
| Jun 1, 2022 | 6.18 | 0.98 | 787,063 | 6.335 | 6.16 | 4,920,668.3 | 2,227 | 6.27 |
| May 31, 2022 | 6.12 | 0.00 | 1,739,711 | 6.165 | 6.065 | 10,632,820.63 | 2,893 | 6.1 |
| May 30, 2022 | 6.12 | -0.97 | 837,971 | 6.285 | 6.05 | 5,130,064.72 | 2,587 | 6.25 |
| May 27, 2022 | 6.18 | -3.29 | 1,561,384 | 6.43 | 6.07 | 9,694,584.33 | 3,836 | 6.37 |
| May 26, 2022 | 6.39 | 1.43 | 607,171 | 6.475 | 6.3 | 3,885,641.97 | 2,208 | 6.3 |
| May 25, 2022 | 6.3 | 1.37 | 1,469,808 | 6.425 | 6.225 | 9,265,156.76 | 4,020 | 6.25 |
| May 24, 2022 | 6.215 | -1.35 | 610,010 | 6.31 | 6.185 | 3,803,570.23 | 1,955 | 6.3 |
| May 23, 2022 | 6.3 | -0.47 | 508,728 | 6.46 | 6.18 | 3,208,571.35 | 2,295 | 6.43 |
| May 20, 2022 | 6.33 | 2.26 | 919,265 | 6.37 | 6.195 | 5,757,284.38 | 2,603 | 6.25 |
| May 19, 2022 | 6.19 | -2.21 | 998,688 | 6.255 | 6.1 | 6,170,892.41 | 3,147 | 6.2 |
| May 18, 2022 | 6.33 | 0.00 | 1,588,320 | 6.49 | 6.28 | 10,079,740.85 | 3,418 | 6.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
