athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 10.83 | 0.28 | 241,622 | 10.9 | 10.7 | 2,611,517.06 | 1,174 | 10.8 |
| Nov 30, 2023 | 10.8 | 1.03 | 790,246 | 10.8 | 10.64 | 8,512,846.89 | 1,294 | 10.78 |
| Nov 29, 2023 | 10.69 | -0.56 | 352,377 | 10.88 | 10.67 | 3,778,990.19 | 1,418 | 10.8 |
| Nov 28, 2023 | 10.75 | 2.38 | 1,307,231 | 10.78 | 10.42 | 13,774,277.31 | 1,942 | 10.5 |
| Nov 27, 2023 | 10.5 | 0.00 | 462,243 | 10.61 | 10.32 | 4,850,560.67 | 1,638 | 10.42 |
| Nov 24, 2023 | 10.5 | 0.48 | 191,398 | 10.52 | 10.32 | 2,000,048.48 | 784 | 10.4 |
| Nov 23, 2023 | 10.45 | 0.97 | 195,431 | 10.47 | 10.28 | 2,035,094.61 | 917 | 10.35 |
| Nov 22, 2023 | 10.35 | 2.37 | 242,754 | 10.35 | 10.2 | 2,498,540.96 | 1,194 | 10.2 |
| Nov 21, 2023 | 10.11 | -0.88 | 375,904 | 10.35 | 10.08 | 3,837,936.86 | 1,603 | 10.14 |
| Nov 20, 2023 | 10.2 | -0.87 | 245,391 | 10.42 | 10.2 | 2,522,893.85 | 999 | 10.39 |
| Nov 17, 2023 | 10.29 | 0.88 | 400,621 | 10.43 | 10.2 | 4,138,739.5 | 1,592 | 10.2 |
| Nov 16, 2023 | 10.2 | -1.54 | 245,127 | 10.36 | 10.15 | 2,509,437.15 | 1,016 | 10.36 |
| Nov 15, 2023 | 10.36 | -0.77 | 351,435 | 10.5 | 10.23 | 3,636,164.02 | 1,239 | 10.49 |
| Nov 14, 2023 | 10.44 | 1.85 | 655,242 | 10.45 | 10.18 | 6,786,666.96 | 1,798 | 10.24 |
| Nov 13, 2023 | 10.25 | 2.30 | 415,068 | 10.35 | 9.945 | 4,231,608.14 | 1,299 | 10.1 |
| Nov 10, 2023 | 10.02 | 2.30 | 325,893 | 10.14 | 9.71 | 3,239,214.22 | 1,193 | 9.9 |
| Nov 9, 2023 | 9.795 | -1.71 | 278,608 | 10 | 9.775 | 2,750,413.53 | 974 | 10 |
| Nov 8, 2023 | 9.965 | -1.04 | 243,492 | 10.07 | 9.91 | 2,426,665.24 | 818 | 10.05 |
| Nov 7, 2023 | 10.07 | -1.08 | 305,405 | 10.2 | 10.04 | 3,083,699.33 | 1,056 | 10.13 |
| Nov 6, 2023 | 10.18 | 2.98 | 468,566 | 10.2 | 9.98 | 4,737,655.93 | 1,231 | 9.98 |
| Nov 3, 2023 | 9.885 | 0.87 | 381,056 | 10.11 | 9.8 | 3,784,096.82 | 1,710 | 9.92 |
| Nov 2, 2023 | 9.8 | 2.08 | 277,440 | 9.8 | 9.62 | 2,702,828.19 | 1,242 | 9.63 |
| Nov 1, 2023 | 9.6 | -0.31 | 178,991 | 9.68 | 9.47 | 1,712,737.7 | 773 | 9.63 |
| Oct 31, 2023 | 9.63 | 0.00 | 181,157 | 9.68 | 9.57 | 1,745,080.01 | 737 | 9.63 |
| Oct 30, 2023 | 9.63 | 1.53 | 197,831 | 9.64 | 9.5 | 1,898,537.55 | 905 | 9.5 |
| Oct 27, 2023 | 9.485 | 2.21 | 348,805 | 9.645 | 9.28 | 3,315,767.42 | 1,401 | 9.3 |
| Oct 26, 2023 | 9.28 | 0.43 | 335,459 | 9.375 | 9.02 | 3,104,693.57 | 1,401 | 9.2 |
| Oct 25, 2023 | 9.24 | -0.32 | 207,269 | 9.36 | 9.22 | 1,923,215.46 | 770 | 9.27 |
| Oct 24, 2023 | 9.27 | 2.43 | 190,561 | 9.27 | 9.125 | 1,757,240.29 | 780 | 9.15 |
| Oct 23, 2023 | 9.05 | -0.11 | 1,213,481 | 9.265 | 9.03 | 11,001,311.03 | 1,202 | 9.13 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
