stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 11.7 | 2.90 | 1,179,224 | 11.87 | 11.36 | 13,770,458.76 | 2,397 | 11.46 |
Mar 14, 2024 | 11.37 | -0.26 | 290,003 | 11.46 | 11.26 | 3,297,479.55 | 1,543 | 11.46 |
Mar 13, 2024 | 11.4 | 0.97 | 438,598 | 11.4 | 11.26 | 4,981,791.01 | 1,747 | 11.3 |
Mar 12, 2024 | 11.29 | -0.09 | 758,313 | 11.43 | 11.18 | 8,564,936.66 | 2,789 | 11.36 |
Mar 11, 2024 | 11.3 | -3.34 | 946,485 | 11.74 | 11.3 | 10,800,767.66 | 3,457 | 11.66 |
Mar 8, 2024 | 11.69 | -1.43 | 328,326 | 11.91 | 11.69 | 3,869,025.29 | 1,774 | 11.83 |
Mar 7, 2024 | 11.86 | 0.85 | 436,081 | 11.93 | 11.76 | 5,165,648.52 | 1,764 | 11.81 |
Mar 6, 2024 | 11.76 | 0.77 | 472,780 | 11.92 | 11.64 | 5,582,795.55 | 2,152 | 11.67 |
Mar 5, 2024 | 11.67 | -1.10 | 286,112 | 11.79 | 11.66 | 3,351,634.47 | 1,674 | 11.74 |
Mar 4, 2024 | 11.8 | -1.09 | 353,897 | 12 | 11.76 | 4,188,376.75 | 1,506 | 12 |
Mar 1, 2024 | 11.93 | -1.08 | 383,788 | 12.06 | 11.9 | 4,581,432.48 | 852 | 12.06 |
Feb 29, 2024 | 12.06 | 1.77 | 845,444 | 12.1 | 11.82 | 10,113,410.1 | 1,549 | 11.85 |
Feb 28, 2024 | 11.85 | 0.17 | 322,929 | 11.89 | 11.66 | 3,801,310.03 | 1,302 | 11.8 |
Feb 27, 2024 | 11.83 | -0.08 | 241,142 | 11.96 | 11.76 | 2,860,028.75 | 992 | 11.84 |
Feb 26, 2024 | 11.84 | 0.25 | 261,684 | 11.93 | 11.78 | 3,100,336.74 | 1,088 | 11.93 |
Feb 23, 2024 | 11.81 | -1.17 | 555,006 | 12.04 | 11.77 | 6,590,950.25 | 1,447 | 11.95 |
Feb 22, 2024 | 11.95 | 0.42 | 269,923 | 12.08 | 11.86 | 3,218,582.12 | 942 | 12.01 |
Feb 21, 2024 | 11.9 | -1.24 | 447,160 | 12.04 | 11.75 | 5,308,112.86 | 1,652 | 12.01 |
Feb 20, 2024 | 12.05 | 0.67 | 407,763 | 12.18 | 11.97 | 4,926,338.18 | 1,692 | 11.97 |
Feb 19, 2024 | 11.97 | 1.61 | 232,877 | 11.97 | 11.78 | 2,770,314 | 986 | 11.85 |
Feb 16, 2024 | 11.78 | -1.26 | 379,278 | 12.1 | 11.76 | 4,533,526.98 | 1,340 | 11.93 |
Feb 15, 2024 | 11.93 | 1.27 | 403,913 | 12.01 | 11.83 | 4,820,254.42 | 1,320 | 11.87 |
Feb 14, 2024 | 11.78 | -0.17 | 653,849 | 11.95 | 11.55 | 7,661,519.59 | 2,193 | 11.8 |
Feb 13, 2024 | 11.8 | 0.00 | 481,825 | 12.06 | 11.7 | 5,730,953.69 | 1,719 | 11.8 |
Feb 12, 2024 | 11.8 | -0.84 | 370,726 | 12 | 11.7 | 4,389,896.14 | 1,690 | 11.9 |
Feb 9, 2024 | 11.9 | -1.16 | 336,296 | 12.19 | 11.9 | 4,050,093.82 | 1,270 | 12.1 |
Feb 8, 2024 | 12.04 | 0.17 | 633,105 | 12.26 | 11.87 | 7,658,375.64 | 2,346 | 12.1 |
Feb 7, 2024 | 12.02 | -3.84 | 3,373,220 | 12.59 | 11.55 | 40,468,485.16 | 7,110 | 12.5 |
Feb 6, 2024 | 12.5 | 0.24 | 461,430 | 12.57 | 12.41 | 5,766,724.29 | 1,083 | 12.57 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar