Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 2.992 -2.54 355,081 3.068 2.97 1,068,504.53 744 3.056
Oct 15, 2019 3.07 1.66 657,417 3.148 3.054 2,031,493.57 1,032 3.074
Oct 14, 2019 3.02 -2.52 441,444 3.078 3.004 1,339,240.8 804 3.03
Oct 11, 2019 3.098 5.37 739,045 3.1 2.97 2,257,451.58 1,155 2.97
Oct 10, 2019 2.94 0.68 360,134 2.98 2.912 1,060,833.95 672 2.92
Oct 9, 2019 2.92 2.67 257,484 2.958 2.86 751,781.39 534 2.86
Oct 8, 2019 2.844 -3.66 431,568 2.982 2.838 1,249,338.52 846 2.952
Oct 7, 2019 2.952 2.15 526,505 2.984 2.92 1,555,106.71 946 2.93
Oct 4, 2019 2.89 0.98 623,076 2.91 2.832 1,795,422.01 935 2.896
Oct 3, 2019 2.862 -3.44 1,009,852 2.994 2.862 2,952,919.6 1,750 2.934
Oct 2, 2019 2.964 -5.84 938,527 3.128 2.964 2,830,252.64 1,468 3.096
Oct 1, 2019 3.148 0.25 298,532 3.158 3.092 935,267.12 594 3.146
Sep 30, 2019 3.14 -2.54 562,769 3.23 3.11 1,779,199.81 799 3.19
Sep 27, 2019 3.222 3.01 986,986 3.26 3.124 3,167,761.06 1,477 3.16
Sep 26, 2019 3.128 2.09 1,057,372 3.16 3.06 3,305,468.23 1,707 3.06
Sep 25, 2019 3.064 5.29 1,905,516 3.07 2.952 5,758,356.5 2,616 2.97
Sep 24, 2019 2.91 0.00 542,726 2.942 2.832 1,570,636.31 861 2.92
Sep 23, 2019 2.91 0.14 615,738 2.98 2.898 1,811,816.86 971 2.9
Sep 20, 2019 2.906 0.41 665,529 2.928 2.87 1,931,493.36 1,015 2.9
Sep 19, 2019 2.894 -0.89 648,924 2.972 2.87 1,887,671.97 1,103 2.94
Sep 18, 2019 2.92 5.19 717,315 2.944 2.774 2,066,982.53 1,263 2.798
Sep 17, 2019 2.776 -0.86 173,736 2.84 2.766 486,308.88 470 2.83
Sep 16, 2019 2.8 0.79 579,259 2.85 2.714 1,609,804.57 1,076 2.76
Sep 13, 2019 2.778 -0.36 271,890 2.828 2.76 759,414.44 493 2.81
Sep 12, 2019 2.788 -1.48 450,917 2.87 2.782 1,269,266.28 859 2.84
Sep 11, 2019 2.83 1.80 796,999 2.864 2.728 2,244,916.32 1,173 2.8
Sep 10, 2019 2.78 -4.14 953,811 2.95 2.774 2,719,165.62 1,410 2.85
Sep 9, 2019 2.9 -5.23 642,575 3.064 2.882 1,891,113.69 1,069 3.06
Sep 6, 2019 3.06 0.00 269,334 3.09 3.02 823,604.92 504 3.09
Sep 5, 2019 3.06 1.32 467,069 3.098 3.012 1,428,262.61 764 3.07

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher