Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 9.075 2.31 231,251 9.08 8.76 2,066,012.63 1,243 8.82
Mar 4, 2021 8.87 0.34 231,834 9.03 8.7 2,063,369.81 1,206 8.84
Mar 3, 2021 8.84 -1.67 344,191 9.08 8.84 3,075,215.54 1,410 8.99
Mar 2, 2021 8.99 -0.77 401,110 9.155 8.885 3,611,894.49 1,676 8.965
Mar 1, 2021 9.06 1.80 779,330 9.18 9 7,073,754.75 2,009 9
Feb 26, 2021 8.9 1.31 531,598 8.9 8.6 4,684,687.91 1,497 8.6
Feb 25, 2021 8.785 2.33 382,313 8.85 8.505 3,327,500.73 1,796 8.585
Feb 24, 2021 8.585 -1.94 628,560 8.98 8.35 5,436,019.18 2,429 8.76
Feb 23, 2021 8.755 -5.86 753,190 9.33 8.73 6,722,308.45 3,261 9.3
Feb 22, 2021 9.3 -0.32 667,965 9.4 9.205 6,224,599.86 2,122 9.25
Feb 19, 2021 9.33 3.09 989,699 9.385 8.99 9,110,472.53 3,021 9.02
Feb 18, 2021 9.05 3.72 1,140,620 9.09 8.75 10,265,252.51 2,959 8.75
Feb 17, 2021 8.725 3.25 807,309 8.815 8.365 7,017,797.54 2,695 8.39
Feb 16, 2021 8.45 1.20 393,422 8.57 8.375 3,331,373.3 1,586 8.45
Feb 15, 2021 8.35 4.83 522,537 8.43 7.955 4,307,625.41 1,903 7.965
Feb 12, 2021 7.965 -1.06 303,989 8.105 7.915 2,433,240.5 1,170 8.07
Feb 11, 2021 8.05 3.21 803,193 8.175 7.87 6,478,201.91 2,019 7.93
Feb 10, 2021 7.8 5.41 1,135,329 7.865 7.4 8,727,882.3 2,629 7.4
Feb 9, 2021 7.4 -1.33 658,884 7.5 7.26 4,873,633.14 1,545 7.5
Feb 8, 2021 7.5 2.74 679,655 7.54 7.3 5,083,569.45 1,615 7.3
Feb 5, 2021 7.3 1.39 253,017 7.32 7.2 1,842,488 1,015 7.2
Feb 4, 2021 7.2 0.00 264,209 7.3 7.15 1,905,388.29 1,032 7.2
Feb 3, 2021 7.2 1.84 350,075 7.2 7.07 2,506,023.22 1,244 7.07
Feb 2, 2021 7.07 0.28 645,556 7.24 7.02 4,610,569.03 1,908 7.05
Feb 1, 2021 7.05 -0.21 673,432 7.17 6.925 4,729,262.65 1,567 7.065
Jan 29, 2021 7.065 3.90 633,184 7.105 6.64 4,408,528.53 2,096 6.72
Jan 28, 2021 6.8 0.89 899,140 6.82 6.36 5,911,267.7 2,688 6.535
Jan 27, 2021 6.74 -2.46 831,435 7.01 6.56 5,565,986.75 2,569 6.85
Jan 26, 2021 6.91 1.02 308,104 7.07 6.76 2,133,398.32 1,091 6.85

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher