Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 11.7 2.90 1,179,224 11.87 11.36 13,770,458.76 2,397 11.46
Mar 14, 2024 11.37 -0.26 290,003 11.46 11.26 3,297,479.55 1,543 11.46
Mar 13, 2024 11.4 0.97 438,598 11.4 11.26 4,981,791.01 1,747 11.3
Mar 12, 2024 11.29 -0.09 758,313 11.43 11.18 8,564,936.66 2,789 11.36
Mar 11, 2024 11.3 -3.34 946,485 11.74 11.3 10,800,767.66 3,457 11.66
Mar 8, 2024 11.69 -1.43 328,326 11.91 11.69 3,869,025.29 1,774 11.83
Mar 7, 2024 11.86 0.85 436,081 11.93 11.76 5,165,648.52 1,764 11.81
Mar 6, 2024 11.76 0.77 472,780 11.92 11.64 5,582,795.55 2,152 11.67
Mar 5, 2024 11.67 -1.10 286,112 11.79 11.66 3,351,634.47 1,674 11.74
Mar 4, 2024 11.8 -1.09 353,897 12 11.76 4,188,376.75 1,506 12
Mar 1, 2024 11.93 -1.08 383,788 12.06 11.9 4,581,432.48 852 12.06
Feb 29, 2024 12.06 1.77 845,444 12.1 11.82 10,113,410.1 1,549 11.85
Feb 28, 2024 11.85 0.17 322,929 11.89 11.66 3,801,310.03 1,302 11.8
Feb 27, 2024 11.83 -0.08 241,142 11.96 11.76 2,860,028.75 992 11.84
Feb 26, 2024 11.84 0.25 261,684 11.93 11.78 3,100,336.74 1,088 11.93
Feb 23, 2024 11.81 -1.17 555,006 12.04 11.77 6,590,950.25 1,447 11.95
Feb 22, 2024 11.95 0.42 269,923 12.08 11.86 3,218,582.12 942 12.01
Feb 21, 2024 11.9 -1.24 447,160 12.04 11.75 5,308,112.86 1,652 12.01
Feb 20, 2024 12.05 0.67 407,763 12.18 11.97 4,926,338.18 1,692 11.97
Feb 19, 2024 11.97 1.61 232,877 11.97 11.78 2,770,314 986 11.85
Feb 16, 2024 11.78 -1.26 379,278 12.1 11.76 4,533,526.98 1,340 11.93
Feb 15, 2024 11.93 1.27 403,913 12.01 11.83 4,820,254.42 1,320 11.87
Feb 14, 2024 11.78 -0.17 653,849 11.95 11.55 7,661,519.59 2,193 11.8
Feb 13, 2024 11.8 0.00 481,825 12.06 11.7 5,730,953.69 1,719 11.8
Feb 12, 2024 11.8 -0.84 370,726 12 11.7 4,389,896.14 1,690 11.9
Feb 9, 2024 11.9 -1.16 336,296 12.19 11.9 4,050,093.82 1,270 12.1
Feb 8, 2024 12.04 0.17 633,105 12.26 11.87 7,658,375.64 2,346 12.1
Feb 7, 2024 12.02 -3.84 3,373,220 12.59 11.55 40,468,485.16 7,110 12.5
Feb 6, 2024 12.5 0.24 461,430 12.57 12.41 5,766,724.29 1,083 12.57

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher