Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 29, 2022 6.68 1.67 379,446 6.68 6.58 2,514,250.78 1,386 6.65
Nov 28, 2022 6.57 -3.10 581,026 6.78 6.57 3,865,176.06 1,560 6.78
Nov 25, 2022 6.78 1.95 544,034 6.78 6.56 3,630,284.41 1,475 6.62
Nov 24, 2022 6.65 5.81 690,568 6.65 6.285 4,528,275.23 1,854 6.285
Nov 23, 2022 6.285 -1.18 523,991 6.35 6.215 3,287,682.48 1,485 6.27
Nov 22, 2022 6.36 -0.93 428,594 6.465 6.35 2,739,166.97 1,247 6.39
Nov 21, 2022 6.42 -0.47 249,723 6.45 6.345 1,596,416.26 972 6.38
Nov 18, 2022 6.45 1.10 309,808 6.52 6.37 1,999,573.49 935 6.37
Nov 17, 2022 6.38 -0.31 508,808 6.59 6.345 3,270,201.86 1,237 6.45
Nov 16, 2022 6.4 -3.90 844,602 6.65 6.325 5,479,475.42 2,098 6.645
Nov 15, 2022 6.66 2.30 1,683,440 6.69 6.515 11,174,511.9 1,557 6.56
Nov 14, 2022 6.51 3.01 605,400 6.52 6.36 3,890,895.22 1,558 6.36
Nov 11, 2022 6.32 -2.02 635,761 6.58 6.32 4,070,875.05 1,807 6.515
Nov 10, 2022 6.45 0.78 527,190 6.49 6.335 3,381,792.08 1,701 6.4
Nov 9, 2022 6.4 2.32 2,825,130 6.4 6.2 17,585,115.21 1,517 6.255
Nov 8, 2022 6.255 0.08 259,264 6.32 6.155 1,617,505.42 773 6.27
Nov 7, 2022 6.25 0.48 515,422 6.33 6.18 3,228,821.32 1,533 6.18
Nov 4, 2022 6.22 0.97 702,797 6.255 6.07 4,322,960.05 2,055 6.13
Nov 3, 2022 6.16 -2.99 529,002 6.31 6.13 3,268,017.64 1,234 6.285
Nov 2, 2022 6.35 0.95 460,963 6.35 6.255 2,913,403.69 778 6.33
Nov 1, 2022 6.29 -1.56 509,548 6.435 6.23 3,205,266.07 1,391 6.39
Oct 31, 2022 6.39 5.10 1,642,330 6.39 6.05 10,224,143.15 3,137 6.14
Oct 27, 2022 6.08 1.33 318,028 6.08 5.935 1,919,612.9 825 6.03
Oct 26, 2022 6 -2.28 1,102,128 6.105 5.95 6,642,769.84 2,259 6.1
Oct 25, 2022 6.14 0.41 1,217,347 6.18 6.07 7,445,514.46 1,572 6.18
Oct 24, 2022 6.115 2.43 1,073,889 6.2 6 6,563,799.49 2,718 6.015
Oct 21, 2022 5.97 1.19 1,020,899 5.99 5.87 6,065,885.08 2,266 5.95
Oct 20, 2022 5.9 1.55 820,697 5.91 5.735 4,790,333.25 2,311 5.775

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher