stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 0.386 | -1.03 | 12,540 | 0.396 | 0.382 | 4,837.62 | 19 | 0.39 |
Mar 14, 2024 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 13, 2024 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 12, 2024 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 11, 2024 | 0.39 | -2.50 | 3,780 | 0.396 | 0.384 | 1,472.08 | 12 | 0.386 |
Mar 8, 2024 | 0.4 | 4.17 | 4,108 | 0.4 | 0.398 | 1,641.2 | 9 | 0.4 |
Mar 7, 2024 | 0.384 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 6, 2024 | 0.384 | 0.00 | 670 | 0.408 | 0.4 | 270.36 | 10 | 0.408 |
Mar 5, 2024 | 0.384 | 0.00 | 2,800 | 0.39 | 0.38 | 1,074 | 6 | 0.384 |
Mar 4, 2024 | 0.384 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2024 | 0.384 | 0.00 | 2,000 | 0.384 | 0.384 | 768 | 1 | 0.384 |
Feb 29, 2024 | 0.384 | 0.52 | 900 | 0.384 | 0.384 | 345.6 | 3 | 0.384 |
Feb 28, 2024 | 0.382 | 0.53 | 2,500 | 0.382 | 0.382 | 955 | 2 | 0.382 |
Feb 27, 2024 | 0.38 | -2.06 | 4,000 | 0.386 | 0.38 | 1,523 | 5 | 0.386 |
Feb 26, 2024 | 0.388 | 0.00 | 150 | 0.388 | 0.388 | 58.2 | 2 | 0.388 |
Feb 23, 2024 | 0.388 | -0.51 | 630 | 0.39 | 0.38 | 243.76 | 5 | 0.39 |
Feb 22, 2024 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 21, 2024 | 0.39 | -1.02 | 12,829 | 0.4 | 0.388 | 5,023.11 | 21 | 0.394 |
Feb 20, 2024 | 0.394 | -0.51 | 980 | 0.4 | 0.388 | 385.7 | 5 | 0.4 |
Feb 19, 2024 | 0.396 | -1.00 | 570 | 0.4 | 0.396 | 227 | 3 | 0.4 |
Feb 16, 2024 | 0.4 | 2.04 | 6,395 | 0.4 | 0.39 | 2,519.29 | 13 | 0.392 |
Feb 15, 2024 | 0.392 | 3.16 | 4,560 | 0.392 | 0.38 | 1,752.6 | 23 | 0.38 |
Feb 14, 2024 | 0.38 | 0.00 | 500 | 0.38 | 0.38 | 190 | 4 | 0.38 |
Feb 13, 2024 | 0.38 | -3.55 | 5,450 | 0.394 | 0.38 | 2,099.5 | 8 | 0.394 |
Feb 12, 2024 | 0.394 | -4.37 | 13,600 | 0.404 | 0.39 | 5,444.5 | 14 | 0.402 |
Feb 9, 2024 | 0.412 | 0.00 | 320 | 0.412 | 0.412 | 131.84 | 4 | 0.412 |
Feb 8, 2024 | 0.412 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 7, 2024 | 0.412 | -0.48 | 1,000 | 0.412 | 0.406 | 410.28 | 4 | 0.41 |
Feb 6, 2024 | 0.414 | 0.00 | 2,260 | 0.414 | 0.414 | 935.64 | 5 | 0.414 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar