Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 8, 2024 0.349 0.29 6,630 0.349 0.349 2,313.87 4 0.349
Oct 7, 2024 0.348 -3.06 18,465 0.369 0.346 6,578.63 23 0.369
Oct 4, 2024 0.359 -7.71 30,565 0.39 0.356 11,120.52 29 0.39
Oct 3, 2024 0.389 7.16 17,558 0.394 0.363 6,611.05 30 0.363
Oct 2, 2024 0.363 1.97 7,551 0.365 0.355 2,737 19 0.356
Oct 1, 2024 0.356 0.00 0 - - 0 0 -
Sep 30, 2024 0.356 2.30 2,251 0.358 0.353 800.78 6 0.353
Sep 27, 2024 0.348 3.26 2,850 0.35 0.345 991.76 5 0.347
Sep 26, 2024 0.337 -3.44 4,035 0.349 0.336 1,358.62 8 0.349
Sep 25, 2024 0.349 5.44 3,310 0.35 0.344 1,153.85 19 0.344
Sep 24, 2024 0.331 0.00 2,099 0.35 0.349 732.86 7 0.349
Sep 23, 2024 0.331 0.00 106 0.34 0.34 36.04 3 0.34
Sep 20, 2024 0.331 -3.78 39,390 0.34 0.33 13,080.13 28 0.34
Sep 19, 2024 0.344 -1.71 27,736 0.35 0.331 9,396.72 32 0.35
Sep 18, 2024 0.35 0.57 4,500 0.35 0.35 1,575 3 0.35
Sep 17, 2024 0.348 0.00 0 - - 0 0 -
Sep 16, 2024 0.348 0.00 0 - - 0 0 -
Sep 13, 2024 0.348 0.00 551 0.357 0.357 196.71 4 0.357
Sep 12, 2024 0.348 -3.60 23,925 0.36 0.34 8,334.71 37 0.351
Sep 11, 2024 0.361 0.00 11 0.374 0.374 4.11 1 0.374
Sep 10, 2024 0.361 0.00 0 - - 0 0 -
Sep 9, 2024 0.361 0.00 250 0.375 0.375 93.75 1 0.375
Sep 6, 2024 0.361 -0.82 16,500 0.362 0.356 5,929.61 26 0.357
Sep 5, 2024 0.364 0.00 0 - - 0 0 -
Sep 4, 2024 0.364 -2.15 3,000 0.364 0.362 1,091 2 0.362
Sep 3, 2024 0.372 -0.80 32,210 0.378 0.37 11,954.89 24 0.375
Sep 2, 2024 0.375 -2.60 6,197 0.385 0.371 2,326.26 19 0.385
Aug 30, 2024 0.385 3.77 7,911 0.385 0.384 3,043.74 10 0.384
Aug 29, 2024 0.371 -1.59 10,673 0.384 0.37 3,983.64 16 0.375

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher