Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 1, 2020 0.36 0.00 0 - - 0 0 -
Mar 31, 2020 0.36 5.88 700 0.362 0.36 252.32 9 0.36
Mar 30, 2020 0.34 0.00 100 0.34 0.34 34 1 0.34
Mar 27, 2020 0.34 0.00 100 0.34 0.34 34 1 0.34
Mar 26, 2020 0.34 0.00 0 - - 0 0 -
Mar 24, 2020 0.34 0.00 0 - - 0 0 -
Mar 23, 2020 0.34 2.41 11,650 0.34 0.34 3,961 2 0.34
Mar 20, 2020 0.332 0.00 100 0.332 0.332 33.2 1 0.332
Mar 19, 2020 0.332 1.84 1,000 0.35 0.33 333.5 5 0.33
Mar 18, 2020 0.326 -9.44 4,250 0.34 0.326 1,397.7 8 0.34
Mar 17, 2020 0.36 -5.26 1,200 0.376 0.36 440 3 0.376
Mar 16, 2020 0.38 -9.52 550 0.38 0.38 209 3 0.38
Mar 13, 2020 0.42 0.00 0 - - 0 0 -
Mar 12, 2020 0.42 0.00 0 - - 0 0 -
Mar 11, 2020 0.42 -6.67 1,500 0.44 0.42 650 3 0.44
Mar 10, 2020 0.45 0.00 100 0.45 0.45 45 1 0.45
Mar 9, 2020 0.45 -7.79 400 0.45 0.45 180 2 0.45
Mar 6, 2020 0.488 0.00 0 - - 0 0 -
Mar 5, 2020 0.488 -0.81 500 0.492 0.488 245 4 0.492
Mar 4, 2020 0.492 0.41 250 0.492 0.492 123 1 0.492
Mar 3, 2020 0.49 1.24 340 0.49 0.49 166.6 4 0.49
Feb 28, 2020 0.484 0.00 0 - - 0 0 -
Feb 27, 2020 0.484 -8.68 5,730 0.505 0.48 2,782.4 30 0.505
Feb 26, 2020 0.53 0.95 200 0.53 0.53 106 1 0.53
Feb 25, 2020 0.525 0.00 0 - - 0 0 -
Feb 24, 2020 0.525 -9.48 6,200 0.55 0.525 3,292.6 29 0.55
Feb 21, 2020 0.58 0.00 225 0.58 0.58 130.5 2 0.58
Feb 20, 2020 0.58 0.00 4,000 0.58 0.575 2,315 8 0.58
Feb 19, 2020 0.58 0.00 0 - - 0 0 -
Feb 18, 2020 0.58 0.00 90 0.58 0.58 52.2 1 0.58

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher