Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 14, 2020	0.46	0.00	0	-	-	0	0	-
Jul 13, 2020	0.46	0.00	0	-	-	0	0	-
Jul 10, 2020	0.46	2.22	2,000	0.46	0.452	912	3	0.452
Jul 9, 2020	0.45	0.00	0	-	-	0	0	-
Jul 8, 2020	0.45	-2.17	5,450	0.451	0.45	2,453.5	2	0.451
Jul 7, 2020	0.46	0.00	841	0.46	0.456	386.46	2	0.456
Jul 6, 2020	0.46	-2.34	2,000	0.46	0.46	920	2	0.46
Jul 3, 2020	0.471	0.43	3,250	0.474	0.464	1,522.5	5	0.464
Jul 2, 2020	0.469	0.00	0	-	-	0	0	-
Jul 1, 2020	0.469	0.00	0	-	-	0	0	-
Jun 30, 2020	0.469	0.00	0	-	-	0	0	-
Jun 29, 2020	0.469	0.00	0	-	-	0	0	-
Jun 26, 2020	0.469	-0.21	1,000	0.47	0.462	466	5	0.462
Jun 25, 2020	0.47	0.00	0	-	-	0	0	-
Jun 24, 2020	0.47	0.00	0	-	-	0	0	-
Jun 23, 2020	0.47	0.00	0	-	-	0	0	-
Jun 22, 2020	0.47	0.00	50	0.47	0.47	23.5	1	0.47
Jun 19, 2020	0.47	0.00	0	-	-	0	0	-
Jun 18, 2020	0.47	0.00	500	0.47	0.47	235	1	0.47
Jun 17, 2020	0.47	0.00	0	-	-	0	0	-
Jun 16, 2020	0.47	0.00	0	-	-	0	0	-
Jun 15, 2020	0.47	0.00	0	-	-	0	0	-
Jun 12, 2020	0.47	0.00	0	-	-	0	0	-
Jun 11, 2020	0.47	0.00	0	-	-	0	0	-
Jun 10, 2020	0.47	0.00	0	-	-	0	0	-
Jun 9, 2020	0.47	0.00	0	-	-	0	0	-
Jun 5, 2020	0.47	0.00	3,500	0.47	0.47	1,645	2	0.47
Jun 4, 2020	0.47	0.00	0	-	-	0	0	-
Jun 3, 2020	0.47	0.00	1,300	0.47	0.47	611	4	0.47