Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 18, 2019	0.54	1.89	5,400	0.55	0.53	2,942.48	25	0.535
Oct 17, 2019	0.53	-1.85	135	0.535	0.53	72.08	2	0.535
Oct 16, 2019	0.54	0.00	0	-	-	0	0	-
Oct 15, 2019	0.54	4.85	3,130	0.54	0.515	1,660.08	9	0.515
Oct 14, 2019	0.515	0.00	11,830	0.53	0.5	6,162.69	31	0.5
Oct 11, 2019	0.515	-1.90	13,366	0.53	0.49	6,704.01	55	0.525
Oct 10, 2019	0.525	0.00	460	0.525	0.52	241.35	6	0.525
Oct 9, 2019	0.525	0.00	0	-	-	0	0	-
Oct 8, 2019	0.525	0.00	0	-	-	0	0	-
Oct 7, 2019	0.525	0.00	0	-	-	0	0	-
Oct 4, 2019	0.525	0.00	0	-	-	0	0	-
Oct 3, 2019	0.525	0.00	0	-	-	0	0	-
Oct 2, 2019	0.525	-0.94	235	0.525	0.525	123.38	2	0.525
Oct 1, 2019	0.53	0.00	0	-	-	0	0	-
Sep 30, 2019	0.53	0.00	130	0.53	0.53	68.9	2	0.53
Sep 27, 2019	0.53	0.00	0	-	-	0	0	-
Sep 26, 2019	0.53	0.00	200	0.53	0.53	106	6	0.53
Sep 25, 2019	0.53	0.00	0	-	-	0	0	-
Sep 24, 2019	0.53	0.00	0	-	-	0	0	-
Sep 23, 2019	0.53	1.92	165	0.53	0.53	87.45	6	0.53
Sep 20, 2019	0.52	0.00	0	-	-	0	0	-
Sep 19, 2019	0.52	0.00	0	-	-	0	0	-
Sep 18, 2019	0.52	0.00	0	-	-	0	0	-
Sep 17, 2019	0.52	0.00	4,605	0.535	0.51	2,390.88	27	0.535
Sep 16, 2019	0.54	0.00	0	-	-	0	0	-
Sep 13, 2019	0.54	3.85	11,330	0.54	0.535	6,068.2	11	0.54
Sep 12, 2019	0.52	0.00	0	-	-	0	0	-
Sep 11, 2019	0.52	0.00	1,365	0.52	0.52	709.8	5	0.52
Sep 10, 2019	0.52	0.00	0	-	-	0	0	-