athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 28, 2022 | 0.62 | 1.64 | 400 | 0.62 | 0.61 | 245.6 | 4 | 0.61 |
| Jun 27, 2022 | 0.61 | -3.17 | 2,790 | 0.62 | 0.6 | 1,702.5 | 15 | 0.62 |
| Jun 24, 2022 | 0.63 | 5.00 | 7,100 | 0.636 | 0.608 | 4,388.26 | 20 | 0.608 |
| Jun 23, 2022 | 0.6 | 5.26 | 3,000 | 0.6 | 0.57 | 1,774.8 | 19 | 0.57 |
| Jun 22, 2022 | 0.57 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2022 | 0.57 | -1.38 | 100 | 0.57 | 0.57 | 57 | 1 | 0.57 |
| Jun 20, 2022 | 0.578 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2022 | 0.578 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2022 | 0.578 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2022 | 0.578 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2022 | 0.578 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2022 | 0.578 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 9, 2022 | 0.578 | -2.03 | 1,440 | 0.59 | 0.576 | 836.8 | 5 | 0.59 |
| Jun 8, 2022 | 0.59 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2022 | 0.59 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2022 | 0.59 | -2.64 | 2,650 | 0.606 | 0.584 | 1,558 | 11 | 0.606 |
| Jun 3, 2022 | 0.606 | -2.26 | 675 | 0.612 | 0.59 | 408.2 | 6 | 0.59 |
| Jun 2, 2022 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2022 | 0.62 | 3.33 | 3,745 | 0.63 | 0.62 | 2,326.1 | 7 | 0.63 |
| May 31, 2022 | 0.6 | -3.23 | 2,500 | 0.62 | 0.6 | 1,506.12 | 7 | 0.62 |
| May 30, 2022 | 0.62 | -0.64 | 440 | 0.65 | 0.62 | 278.8 | 5 | 0.65 |
| May 27, 2022 | 0.624 | 5.41 | 24,100 | 0.65 | 0.598 | 14,508.2 | 22 | 0.598 |
| May 26, 2022 | 0.592 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2022 | 0.592 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2022 | 0.592 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2022 | 0.592 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2022 | 0.592 | -1.99 | 300 | 0.592 | 0.592 | 177.6 | 2 | 0.592 |
| May 19, 2022 | 0.604 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2022 | 0.604 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
