Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 0.54 0.00 0 - - 0 0 -
Oct 15, 2019 0.54 4.85 3,130 0.54 0.515 1,660.08 9 0.515
Oct 14, 2019 0.515 0.00 11,830 0.53 0.5 6,162.69 31 0.5
Oct 11, 2019 0.515 -1.90 13,366 0.53 0.49 6,704.01 55 0.525
Oct 10, 2019 0.525 0.00 460 0.525 0.52 241.35 6 0.525
Oct 9, 2019 0.525 0.00 0 - - 0 0 -
Oct 8, 2019 0.525 0.00 0 - - 0 0 -
Oct 7, 2019 0.525 0.00 0 - - 0 0 -
Oct 4, 2019 0.525 0.00 0 - - 0 0 -
Oct 3, 2019 0.525 0.00 0 - - 0 0 -
Oct 2, 2019 0.525 -0.94 235 0.525 0.525 123.38 2 0.525
Oct 1, 2019 0.53 0.00 0 - - 0 0 -
Sep 30, 2019 0.53 0.00 130 0.53 0.53 68.9 2 0.53
Sep 27, 2019 0.53 0.00 0 - - 0 0 -
Sep 26, 2019 0.53 0.00 200 0.53 0.53 106 6 0.53
Sep 25, 2019 0.53 0.00 0 - - 0 0 -
Sep 24, 2019 0.53 0.00 0 - - 0 0 -
Sep 23, 2019 0.53 1.92 165 0.53 0.53 87.45 6 0.53
Sep 20, 2019 0.52 0.00 0 - - 0 0 -
Sep 19, 2019 0.52 0.00 0 - - 0 0 -
Sep 18, 2019 0.52 0.00 0 - - 0 0 -
Sep 17, 2019 0.52 0.00 4,605 0.535 0.51 2,390.88 27 0.535
Sep 16, 2019 0.54 0.00 0 - - 0 0 -
Sep 13, 2019 0.54 3.85 11,330 0.54 0.535 6,068.2 11 0.54
Sep 12, 2019 0.52 0.00 0 - - 0 0 -
Sep 11, 2019 0.52 0.00 1,365 0.52 0.52 709.8 5 0.52
Sep 10, 2019 0.52 0.00 0 - - 0 0 -
Sep 9, 2019 0.52 0.00 0 - - 0 0 -
Sep 6, 2019 0.52 0.97 4,020 0.52 0.515 2,072.05 4 0.52
Sep 5, 2019 0.515 -2.83 2,385 0.52 0.515 1,229.53 2 0.52

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher