Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.55 -0.90 130 0.55 0.55 71.5 2 0.55
Dec 5, 2019 0.555 0.00 0 - - 0 0 -
Dec 4, 2019 0.555 5.71 2,330 0.555 0.53 1,264.65 10 0.53
Dec 3, 2019 0.525 0.00 0 - - 0 0 -
Dec 2, 2019 0.525 0.00 0 - - 0 0 -
Nov 29, 2019 0.525 0.00 0 - - 0 0 -
Nov 28, 2019 0.525 0.00 0 - - 0 0 -
Nov 27, 2019 0.525 0.00 1,500 0.525 0.525 787.5 3 0.525
Nov 26, 2019 0.525 0.00 0 - - 0 0 -
Nov 25, 2019 0.525 2.94 2,760 0.525 0.525 1,449 7 0.525
Nov 22, 2019 0.51 0.00 150 0.51 0.51 76.5 2 0.51
Nov 21, 2019 0.51 2.00 130 0.51 0.51 66.3 3 0.51
Nov 20, 2019 0.5 -6.54 1,000 0.51 0.5 506.5 4 0.51
Nov 19, 2019 0.535 -0.93 1,650 0.55 0.52 894.15 21 0.55
Nov 18, 2019 0.54 0.00 0 - - 0 0 -
Nov 15, 2019 0.54 0.00 80 0.54 0.54 43.2 1 0.54
Nov 14, 2019 0.54 0.00 0 - - 0 0 -
Nov 13, 2019 0.54 0.00 100 0.54 0.54 54 2 0.54
Nov 12, 2019 0.54 -3.57 1,530 0.56 0.54 851 7 0.56
Nov 11, 2019 0.56 0.90 200 0.56 0.56 112 3 0.56
Nov 8, 2019 0.555 2.78 395 0.565 0.525 215.78 8 0.565
Nov 7, 2019 0.54 0.00 75 0.54 0.54 40.5 1 0.54
Nov 6, 2019 0.54 0.00 0 - - 0 0 -
Nov 5, 2019 0.54 0.00 130 0.54 0.54 70.2 2 0.54
Nov 4, 2019 0.54 1.89 1,335 0.54 0.54 720.9 7 0.54
Nov 1, 2019 0.53 1.92 1,020 0.53 0.53 540.6 9 0.53
Oct 31, 2019 0.52 0.00 0 - - 0 0 -
Oct 30, 2019 0.52 -3.70 4,435 0.535 0.515 2,296.78 21 0.515
Oct 29, 2019 0.54 2.86 180 0.54 0.54 97.2 3 0.54
Oct 25, 2019 0.525 -0.94 50 0.525 0.525 26.25 1 0.525
Oct 24, 2019 0.53 0.00 110 0.53 0.53 58.3 2 0.53

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher