Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2023 0.49 2.08 450 0.49 0.48 219.4 4 0.48
Mar 30, 2023 0.48 2.13 125 0.48 0.48 60 2 0.48
Mar 29, 2023 0.47 0.00 0 - - 0 0 -
Mar 28, 2023 0.47 -4.08 950 0.49 0.47 450.3 6 0.49
Mar 27, 2023 0.49 0.00 5,697 0.49 0.49 2,791.53 8 0.49
Mar 24, 2023 0.49 -3.16 11,393 0.49 0.42 5,523.91 23 0.42
Mar 23, 2023 0.506 0.00 0 - - 0 0 -
Mar 22, 2023 0.506 -2.69 2,850 0.532 0.5 1,453.29 21 0.532
Mar 21, 2023 0.52 -4.41 340 0.538 0.52 179.1 4 0.538
Mar 20, 2023 0.544 0.00 0 - - 0 0 -
Mar 17, 2023 0.544 0.00 0 - - 0 0 -
Mar 16, 2023 0.544 0.00 0 - - 0 0 -
Mar 15, 2023 0.544 0.00 0 - - 0 0 -
Mar 14, 2023 0.544 3.42 2,000 0.544 0.528 1,082.16 6 0.528
Mar 13, 2023 0.526 0.00 0 - - 0 0 -
Mar 10, 2023 0.526 0.00 0 - - 0 0 -
Mar 9, 2023 0.526 -4.36 500 0.548 0.526 266.8 4 0.548
Mar 8, 2023 0.55 -1.43 25 0.55 0.55 13.75 1 0.55
Mar 7, 2023 0.558 0.00 0 - - 0 0 -
Mar 6, 2023 0.558 -4.12 2,214 0.58 0.554 1,269.69 14 0.58
Mar 3, 2023 0.582 0.34 802 0.582 0.58 465.21 3 0.58
Mar 2, 2023 0.58 -3.33 7,080 0.582 0.58 4,108.8 8 0.582
Mar 1, 2023 0.6 3.45 2,512 0.648 0.588 1,571.89 34 0.592
Feb 28, 2023 0.58 0.00 31,932 0.642 0.58 18,624.76 43 0.598
Feb 24, 2023 0.58 -3.33 105 0.58 0.58 60.9 2 0.58
Feb 23, 2023 0.6 4.53 1,055 0.6 0.57 619.67 13 0.57
Feb 22, 2023 0.574 0.00 0 - - 0 0 -
Feb 21, 2023 0.574 -1.03 660 0.588 0.57 383.18 9 0.58
Feb 20, 2023 0.58 0.00 10,536 0.73 0.578 6,215.91 23 0.578
Feb 17, 2023 0.58 -2.68 19,054 0.62 0.564 11,609.22 36 0.61
Feb 16, 2023 0.596 16.86 25,144 0.62 0.52 14,766.8 45 0.52

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher