stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2019 | 0.55 | -0.90 | 130 | 0.55 | 0.55 | 71.5 | 2 | 0.55 |
Dec 5, 2019 | 0.555 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 4, 2019 | 0.555 | 5.71 | 2,330 | 0.555 | 0.53 | 1,264.65 | 10 | 0.53 |
Dec 3, 2019 | 0.525 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 2, 2019 | 0.525 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 29, 2019 | 0.525 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 28, 2019 | 0.525 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 27, 2019 | 0.525 | 0.00 | 1,500 | 0.525 | 0.525 | 787.5 | 3 | 0.525 |
Nov 26, 2019 | 0.525 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 25, 2019 | 0.525 | 2.94 | 2,760 | 0.525 | 0.525 | 1,449 | 7 | 0.525 |
Nov 22, 2019 | 0.51 | 0.00 | 150 | 0.51 | 0.51 | 76.5 | 2 | 0.51 |
Nov 21, 2019 | 0.51 | 2.00 | 130 | 0.51 | 0.51 | 66.3 | 3 | 0.51 |
Nov 20, 2019 | 0.5 | -6.54 | 1,000 | 0.51 | 0.5 | 506.5 | 4 | 0.51 |
Nov 19, 2019 | 0.535 | -0.93 | 1,650 | 0.55 | 0.52 | 894.15 | 21 | 0.55 |
Nov 18, 2019 | 0.54 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 15, 2019 | 0.54 | 0.00 | 80 | 0.54 | 0.54 | 43.2 | 1 | 0.54 |
Nov 14, 2019 | 0.54 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 13, 2019 | 0.54 | 0.00 | 100 | 0.54 | 0.54 | 54 | 2 | 0.54 |
Nov 12, 2019 | 0.54 | -3.57 | 1,530 | 0.56 | 0.54 | 851 | 7 | 0.56 |
Nov 11, 2019 | 0.56 | 0.90 | 200 | 0.56 | 0.56 | 112 | 3 | 0.56 |
Nov 8, 2019 | 0.555 | 2.78 | 395 | 0.565 | 0.525 | 215.78 | 8 | 0.565 |
Nov 7, 2019 | 0.54 | 0.00 | 75 | 0.54 | 0.54 | 40.5 | 1 | 0.54 |
Nov 6, 2019 | 0.54 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 5, 2019 | 0.54 | 0.00 | 130 | 0.54 | 0.54 | 70.2 | 2 | 0.54 |
Nov 4, 2019 | 0.54 | 1.89 | 1,335 | 0.54 | 0.54 | 720.9 | 7 | 0.54 |
Nov 1, 2019 | 0.53 | 1.92 | 1,020 | 0.53 | 0.53 | 540.6 | 9 | 0.53 |
Oct 31, 2019 | 0.52 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 30, 2019 | 0.52 | -3.70 | 4,435 | 0.535 | 0.515 | 2,296.78 | 21 | 0.515 |
Oct 29, 2019 | 0.54 | 2.86 | 180 | 0.54 | 0.54 | 97.2 | 3 | 0.54 |
Oct 25, 2019 | 0.525 | -0.94 | 50 | 0.525 | 0.525 | 26.25 | 1 | 0.525 |
Oct 24, 2019 | 0.53 | 0.00 | 110 | 0.53 | 0.53 | 58.3 | 2 | 0.53 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar