Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 4, 2023 0.388 -6.73 86,514 0.41 0.38 34,192.56 84 0.41
Dec 1, 2023 0.416 -1.89 9,200 0.422 0.41 3,857.28 18 0.42
Nov 30, 2023 0.424 -1.40 10,930 0.43 0.422 4,646.9 17 0.428
Nov 29, 2023 0.43 2.38 32,578 0.432 0.422 13,949.23 55 0.426
Nov 28, 2023 0.42 0.00 7,900 0.42 0.416 3,302 15 0.42
Nov 27, 2023 0.42 0.00 7,238 0.42 0.41 2,999.44 15 0.42
Nov 24, 2023 0.42 0.00 0 - - 0 0 -
Nov 23, 2023 0.42 0.48 1,000 0.42 0.42 420 4 0.42
Nov 22, 2023 0.418 2.96 6,000 0.418 0.41 2,493.5 14 0.41
Nov 21, 2023 0.406 0.49 9,558 0.412 0.404 3,922.06 24 0.408
Nov 20, 2023 0.404 3.59 23,961 0.406 0.394 9,580.09 37 0.394
Nov 17, 2023 0.39 0.00 11,082 0.39 0.38 4,251.98 8 0.38
Nov 16, 2023 0.39 3.17 44,951 0.396 0.374 17,230.93 54 0.378
Nov 15, 2023 0.378 5.00 31,240 0.38 0.37 11,729.2 50 0.37
Nov 14, 2023 0.36 0.00 13,314 0.36 0.36 4,793.04 5 0.36
Nov 13, 2023 0.36 0.00 11,720 0.362 0.346 4,209.6 19 0.346
Nov 10, 2023 0.36 -1.10 2,390 0.36 0.36 860.4 6 0.36
Nov 9, 2023 0.364 2.25 37,773 0.366 0.35 13,547.73 50 0.35
Nov 8, 2023 0.356 2.89 25,008 0.356 0.344 8,708.65 46 0.348
Nov 7, 2023 0.346 -1.14 37,209 0.352 0.336 12,776.74 64 0.336
Nov 6, 2023 0.35 4.79 10,059 0.35 0.33 3,417.38 19 0.33
Nov 3, 2023 0.334 -1.18 16,346 0.338 0.326 5,389.65 39 0.338
Nov 2, 2023 0.338 3.05 36,739 0.34 0.328 12,159.59 66 0.328
Nov 1, 2023 0.328 0.00 410 0.328 0.326 134.38 7 0.326
Oct 31, 2023 0.328 1.23 300 0.328 0.328 98.4 2 0.328
Oct 30, 2023 0.324 0.62 3,880 0.328 0.32 1,252.01 30 0.322
Oct 27, 2023 0.322 -1.83 14,712 0.324 0.316 4,687.76 22 0.316
Oct 26, 2023 0.328 1.23 5,029 0.328 0.312 1,615.24 27 0.32
Oct 25, 2023 0.324 -0.61 2,400 0.324 0.324 777.6 9 0.324

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher