stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 0.54 | 0.00 | 22,680 | 0.54 | 0.51 | 12,150.98 | 20 | 0.536 |
Mar 4, 2021 | 0.54 | -0.37 | 10,250 | 0.546 | 0.54 | 5,535.35 | 7 | 0.546 |
Mar 3, 2021 | 0.542 | 1.50 | 10,030 | 0.548 | 0.53 | 5,385.6 | 16 | 0.53 |
Mar 2, 2021 | 0.534 | -5.65 | 2,990 | 0.562 | 0.528 | 1,648.9 | 13 | 0.562 |
Mar 1, 2021 | 0.566 | -0.70 | 3,630 | 0.59 | 0.562 | 2,066.9 | 15 | 0.59 |
Feb 26, 2021 | 0.57 | -1.04 | 250 | 0.57 | 0.57 | 142.5 | 2 | 0.57 |
Feb 25, 2021 | 0.576 | -1.03 | 7,086 | 0.586 | 0.576 | 4,089.54 | 15 | 0.582 |
Feb 24, 2021 | 0.582 | -1.36 | 26,130 | 0.6 | 0.58 | 15,265.17 | 24 | 0.598 |
Feb 23, 2021 | 0.59 | 3.15 | 23,670 | 0.61 | 0.532 | 14,034.28 | 32 | 0.564 |
Feb 22, 2021 | 0.572 | 3.25 | 600 | 0.572 | 0.566 | 341.8 | 6 | 0.566 |
Feb 19, 2021 | 0.554 | -1.42 | 9,525 | 0.576 | 0.55 | 5,271.88 | 18 | 0.572 |
Feb 18, 2021 | 0.562 | -2.43 | 1,395 | 0.57 | 0.562 | 787.86 | 11 | 0.57 |
Feb 17, 2021 | 0.576 | -2.37 | 9,850 | 0.596 | 0.57 | 5,693 | 18 | 0.574 |
Feb 16, 2021 | 0.59 | -1.01 | 1,460 | 0.61 | 0.588 | 882.95 | 9 | 0.606 |
Feb 15, 2021 | 0.596 | -4.49 | 9,050 | 0.61 | 0.596 | 5,421.3 | 18 | 0.6 |
Feb 12, 2021 | 0.624 | -0.95 | 10,430 | 0.646 | 0.62 | 6,504.85 | 9 | 0.63 |
Feb 11, 2021 | 0.63 | 9.00 | 62,386 | 0.634 | 0.578 | 38,887.2 | 86 | 0.578 |
Feb 10, 2021 | 0.578 | 0.00 | 5,050 | 0.58 | 0.564 | 2,856.1 | 10 | 0.576 |
Feb 9, 2021 | 0.578 | -0.34 | 27,584 | 0.58 | 0.546 | 15,739.73 | 41 | 0.57 |
Feb 8, 2021 | 0.58 | -3.97 | 8,040 | 0.59 | 0.58 | 4,664.5 | 10 | 0.59 |
Feb 5, 2021 | 0.604 | 4.50 | 7,370 | 0.62 | 0.58 | 4,431.94 | 19 | 0.58 |
Feb 4, 2021 | 0.578 | 0.00 | 2,550 | 0.58 | 0.578 | 1,474.1 | 7 | 0.578 |
Feb 3, 2021 | 0.578 | -2.03 | 40,880 | 0.59 | 0.54 | 23,125.78 | 68 | 0.57 |
Feb 2, 2021 | 0.59 | -7.52 | 24,650 | 0.65 | 0.584 | 15,010.1 | 31 | 0.65 |
Feb 1, 2021 | 0.638 | -1.24 | 29,675 | 0.66 | 0.62 | 18,869.55 | 28 | 0.646 |
Jan 29, 2021 | 0.646 | 13.73 | 60,180 | 0.654 | 0.578 | 37,690.6 | 68 | 0.578 |
Jan 28, 2021 | 0.568 | 7.58 | 25,126 | 0.574 | 0.53 | 14,045.32 | 42 | 0.54 |
Jan 27, 2021 | 0.528 | 4.35 | 50,903 | 0.536 | 0.492 | 25,928.42 | 58 | 0.506 |
Jan 26, 2021 | 0.506 | -6.30 | 35,120 | 0.57 | 0.495 | 18,296.85 | 34 | 0.57 |
Jan 25, 2021 | 0.54 | 1.12 | 93,742 | 0.57 | 0.492 | 50,085.24 | 104 | 0.56 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar