Stocks

AAAK

Stock name WOOL INDUSTRY TRIA ALFA S.A. (CR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2020 3.96 0.00 0 - - 0 0 -
Jul 31, 2020 3.96 0.00 0 - - 0 0 -
Jul 30, 2020 3.96 0.00 0 - - 0 0 -
Jul 29, 2020 3.96 0.00 0 - - 0 0 -
Jul 28, 2020 3.96 0.00 0 - - 0 0 -
Jul 27, 2020 3.96 0.00 0 - - 0 0 -
Jul 24, 2020 3.96 0.00 0 - - 0 0 -
Jul 23, 2020 3.96 0.00 0 - - 0 0 -
Jul 22, 2020 3.96 0.00 0 - - 0 0 -
Jul 21, 2020 3.96 0.00 0 - - 0 0 -
Jul 20, 2020 3.96 0.00 230 3.96 3.96 910.8 1 3.96
Jul 17, 2020 3.96 0.00 0 - - 0 0 -
Jul 16, 2020 3.96 7.03 500 3.96 3.96 1,980 2 3.96
Jul 15, 2020 3.7 0.54 200 3.7 3.7 740 4 3.7
Jul 14, 2020 3.68 0.00 40 3.68 3.68 147.2 1 3.68
Jul 13, 2020 3.68 19.48 100 3.68 3.68 368 3 3.68
Jul 10, 2020 3.08 19.38 150 3.08 3.08 462 4 3.08
Jul 9, 2020 2.58 0.00 50 2.98 2.98 149 2 2.98
Jul 8, 2020 2.58 19.44 125 2.58 2.58 322.5 4 2.58
Jul 7, 2020 2.16 0.00 6 2.58 2.58 15.48 1 2.58
Jul 6, 2020 2.16 20.00 865 2.16 1.8 1,604 7 1.8
Jul 3, 2020 1.8 0.00 600 1.8 1.8 1,080 2 1.8
Jul 2, 2020 1.8 0.00 0 - - 0 0 -
Jul 1, 2020 1.8 0.00 0 - - 0 0 -
Jun 30, 2020 1.8 0.00 0 - - 0 0 -
Jun 29, 2020 1.8 0.00 0 - - 0 0 -
Jun 26, 2020 1.8 0.00 0 - - 0 0 -
Jun 25, 2020 1.8 0.00 0 - - 0 0 -
Jun 24, 2020 1.8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher