Stocks

AAAK

Stock name WOOL INDUSTRY TRIA ALFA S.A. (CR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 1.8 0.00 0 - - 0 0 -
Oct 22, 2019 1.8 0.00 0 - - 0 0 -
Oct 21, 2019 1.8 0.00 0 - - 0 0 -
Oct 18, 2019 1.8 0.00 0 - - 0 0 -
Oct 17, 2019 1.8 0.00 0 - - 0 0 -
Oct 16, 2019 1.8 0.00 0 - - 0 0 -
Oct 15, 2019 1.8 0.00 50 1.8 1.8 90 1 1.8
Oct 14, 2019 1.8 0.00 0 - - 0 0 -
Oct 11, 2019 1.8 0.00 0 - - 0 0 -
Oct 10, 2019 1.8 0.00 0 - - 0 0 -
Oct 9, 2019 1.8 0.00 31 1.8 1.8 55.8 1 1.8
Oct 8, 2019 1.8 0.00 0 - - 0 0 -
Oct 7, 2019 1.8 0.00 0 - - 0 0 -
Oct 4, 2019 1.8 0.00 0 - - 0 0 -
Oct 3, 2019 1.8 0.00 0 - - 0 0 -
Oct 2, 2019 1.8 0.00 0 - - 0 0 -
Oct 1, 2019 1.8 0.00 0 - - 0 0 -
Sep 30, 2019 1.8 0.00 0 - - 0 0 -
Sep 27, 2019 1.8 0.00 0 - - 0 0 -
Sep 26, 2019 1.8 0.00 0 - - 0 0 -
Sep 25, 2019 1.8 0.00 0 - - 0 0 -
Sep 24, 2019 1.8 0.00 0 - - 0 0 -
Sep 23, 2019 1.8 0.00 0 - - 0 0 -
Sep 20, 2019 1.8 0.00 0 - - 0 0 -
Sep 19, 2019 1.8 0.00 19 2 2 38 1 2
Sep 18, 2019 1.8 -15.09 301 1.8 1.8 541.8 4 1.8
Sep 17, 2019 2.12 0.00 0 - - 0 0 -
Sep 16, 2019 2.12 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher