Stocks

AAAK

Stock name WOOL INDUSTRY TRIA ALFA S.A. (CR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 22, 2024 8.4 0.00 0 - - 0 0 -
Feb 21, 2024 8.4 0.00 0 - - 0 0 -
Feb 20, 2024 8.4 0.00 30 7.75 7.75 232.5 2 7.75
Feb 19, 2024 8.4 3.70 100 8.4 8.4 840 2 8.4
Feb 16, 2024 8.1 0.00 30 8 8 240 1 8
Feb 15, 2024 8.1 0.00 259 8.1 8.1 2,097.9 6 8.1
Feb 14, 2024 8.1 -1.82 125 8.15 8 1,015 6 8
Feb 13, 2024 8.25 10.00 350 8.25 8.25 2,887.5 8 8.25
Feb 12, 2024 7.5 9.49 255 7.5 7.5 1,912.5 5 7.5
Feb 9, 2024 6.85 0.00 90 6.75 6.75 607.5 5 6.75
Feb 8, 2024 6.85 0.00 0 - - 0 0 -
Feb 7, 2024 6.85 0.00 90 6.85 6.75 610 4 6.75
Feb 6, 2024 6.85 0.00 150 6.85 6.85 1,027.5 5 6.85
Feb 5, 2024 6.85 0.00 140 6.85 6.85 959 4 6.85
Feb 2, 2024 6.85 -1.44 200 6.85 6.65 1,350 9 6.65
Feb 1, 2024 6.95 -2.80 158 6.95 6.95 1,098.1 4 6.95
Jan 31, 2024 7.15 -9.49 745 7.15 7.15 5,326.75 15 7.15
Jan 30, 2024 7.9 0.00 24 7.2 7.2 172.8 2 7.2
Jan 29, 2024 7.9 0.00 0 - - 0 0 -
Jan 26, 2024 7.9 0.00 0 - - 0 0 -
Jan 25, 2024 7.9 0.00 0 - - 0 0 -
Jan 24, 2024 7.9 0.00 0 - - 0 0 -
Jan 23, 2024 7.9 0.00 0 - - 0 0 -
Jan 22, 2024 7.9 0.00 0 - - 0 0 -
Jan 19, 2024 7.9 0.00 50 7.35 7.35 367.5 2 7.35
Jan 18, 2024 7.9 0.00 0 - - 0 0 -
Jan 17, 2024 7.9 0.00 0 - - 0 0 -
Jan 16, 2024 7.9 0.00 0 - - 0 0 -
Jan 15, 2024 7.9 0.00 90 7.35 7.35 661.5 3 7.35

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher