stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 26, 2024 | 5.6 | 4.67 | 680 | 5.8 | 5.1 | 3,804 | 7 | 5.8 |
Jul 25, 2024 | 5.35 | 0.00 | 210 | 5.35 | 5.35 | 1,123.5 | 6 | 5.35 |
Jul 24, 2024 | 5.35 | -8.55 | 221 | 5.35 | 5.35 | 1,182.35 | 3 | 5.35 |
Jul 23, 2024 | 5.85 | 0.00 | 10 | 5.7 | 5.7 | 57 | 1 | 5.7 |
Jul 22, 2024 | 5.85 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 19, 2024 | 5.85 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 18, 2024 | 5.85 | 0.00 | 30 | 5.6 | 5.6 | 168 | 1 | 5.6 |
Jul 17, 2024 | 5.85 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 16, 2024 | 5.85 | -9.30 | 465 | 5.85 | 5.85 | 2,720.25 | 15 | 5.85 |
Jul 15, 2024 | 6.45 | 0.00 | 70 | 5.85 | 5.85 | 409.5 | 2 | 5.85 |
Jul 12, 2024 | 6.45 | 0.00 | 70 | 6 | 6 | 420 | 2 | 6 |
Jul 11, 2024 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 10, 2024 | 6.45 | 0.00 | 50 | 5.85 | 5.85 | 292.5 | 2 | 5.85 |
Jul 9, 2024 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 8, 2024 | 6.45 | 0.00 | 70 | 5.85 | 5.85 | 409.5 | 2 | 5.85 |
Jul 5, 2024 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 4, 2024 | 6.45 | 0.00 | 50 | 5.85 | 5.85 | 292.5 | 2 | 5.85 |
Jul 3, 2024 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 2, 2024 | 6.45 | 0.00 | 21 | 6.4 | 6.4 | 134.4 | 1 | 6.4 |
Jul 1, 2024 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 28, 2024 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 27, 2024 | 6.45 | 0.00 | 45 | 6.45 | 5.85 | 266.25 | 3 | 5.85 |
Jun 26, 2024 | 6.45 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 25, 2024 | 6.45 | 9.32 | 250 | 6.45 | 6.45 | 1,612.5 | 3 | 6.45 |
Jun 21, 2024 | 5.9 | 0.00 | 44 | 5.45 | 5.45 | 239.8 | 1 | 5.45 |
Jun 20, 2024 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 19, 2024 | 5.9 | 0.00 | 90 | 5.45 | 5.45 | 490.5 | 2 | 5.45 |
Jun 18, 2024 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 17, 2024 | 5.9 | 0.00 | 70 | 5.4 | 5.4 | 378 | 3 | 5.4 |
Jun 14, 2024 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 13, 2024 | 5.9 | 0.00 | 50 | 5.4 | 5.4 | 270 | 3 | 5.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar