Stocks

AAAK

Stock name WOOL INDUSTRY TRIA ALFA S.A. (CR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 8.95 0.00 15 8.1 8.1 121.5 1 8.1
Mar 14, 2024 8.95 0.00 28 8.1 8.1 226.8 3 8.1
Mar 13, 2024 8.95 0.00 19 8.2 8.2 155.8 2 8.2
Mar 12, 2024 8.95 0.00 23 8.2 8.2 188.6 2 8.2
Mar 11, 2024 8.95 3.47 100 8.95 8.95 895 4 8.95
Mar 8, 2024 8.65 0.00 0 - - 0 0 -
Mar 7, 2024 8.65 0.00 0 - - 0 0 -
Mar 6, 2024 8.65 0.00 23 7.85 7.85 180.55 1 7.85
Mar 5, 2024 8.65 9.49 175 8.65 8.65 1,513.75 4 8.65
Mar 4, 2024 7.9 3.95 130 8 7.5 1,025 7 7.5
Mar 1, 2024 7.6 0.00 0 - - 0 0 -
Feb 29, 2024 7.6 -8.43 120 7.6 7.6 912 5 7.6
Feb 28, 2024 8.3 0.00 0 - - 0 0 -
Feb 27, 2024 8.3 0.00 50 7.75 7.75 387.5 2 7.75
Feb 26, 2024 8.3 -1.19 100 8.3 8.3 830 3 8.3
Feb 23, 2024 8.4 0.00 0 - - 0 0 -
Feb 22, 2024 8.4 0.00 0 - - 0 0 -
Feb 21, 2024 8.4 0.00 0 - - 0 0 -
Feb 20, 2024 8.4 0.00 30 7.75 7.75 232.5 2 7.75
Feb 19, 2024 8.4 3.70 100 8.4 8.4 840 2 8.4
Feb 16, 2024 8.1 0.00 30 8 8 240 1 8
Feb 15, 2024 8.1 0.00 259 8.1 8.1 2,097.9 6 8.1
Feb 14, 2024 8.1 -1.82 125 8.15 8 1,015 6 8
Feb 13, 2024 8.25 10.00 350 8.25 8.25 2,887.5 8 8.25
Feb 12, 2024 7.5 9.49 255 7.5 7.5 1,912.5 5 7.5
Feb 9, 2024 6.85 0.00 90 6.75 6.75 607.5 5 6.75
Feb 8, 2024 6.85 0.00 0 - - 0 0 -
Feb 7, 2024 6.85 0.00 90 6.85 6.75 610 4 6.75
Feb 6, 2024 6.85 0.00 150 6.85 6.85 1,027.5 5 6.85

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher