Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 14, 2020	17.3	-0.69	11,178	17.38	17.08	192,495.94	154	17.08
Jul 13, 2020	17.42	1.16	21,618	17.58	17.02	376,096.94	196	17.1
Jul 10, 2020	17.22	1.53	12,663	17.34	16.8	217,661.44	114	17.24
Jul 9, 2020	16.96	0.35	6,105	17.14	16.7	103,170.04	101	17.06
Jul 8, 2020	16.9	0.00	4,508	17.2	16.82	76,702.5	97	16.82
Jul 7, 2020	16.9	-2.42	7,842	17.32	16.76	132,850.58	133	17.32
Jul 6, 2020	17.32	0.12	5,129	17.62	17.12	88,860.86	61	17.62
Jul 3, 2020	17.3	0.00	4,616	17.52	17.02	80,293.7	57	17.02
Jul 2, 2020	17.3	2.98	4,194	17.3	16.94	71,793.9	86	17.12
Jul 1, 2020	16.8	-3.00	10,846	17.2	16.74	183,017.1	168	17.2
Jun 30, 2020	17.32	1.88	4,679	17.32	16.8	80,247.24	64	17.26
Jun 29, 2020	17	-0.35	2,347	17.06	16.86	39,757.2	56	17.06
Jun 26, 2020	17.06	-1.39	1,563	17.44	16.96	26,645.14	41	17.44
Jun 25, 2020	17.3	-0.23	2,500	17.3	17.1	42,874.98	59	17.26
Jun 24, 2020	17.34	-1.37	4,224	17.56	17.14	73,174.58	73	17.34
Jun 23, 2020	17.58	1.74	37,820	17.7	17.28	664,100.22	251	17.3
Jun 22, 2020	17.28	3.85	52,527	17.3	16.6	890,332.18	594	16.64
Jun 19, 2020	16.64	-2.12	65,824	17.16	16.64	1,099,966.76	268	17
Jun 18, 2020	17	-1.39	7,276	17.3	17	124,456.36	104	17.24
Jun 17, 2020	17.24	-0.35	11,860	17.42	17.12	204,459.66	164	17.3
Jun 16, 2020	17.3	1.05	55,721	17.52	17.1	959,994.6	522	17.12
Jun 15, 2020	17.12	-2.17	11,453	17.6	17	197,256.22	129	17.6
Jun 12, 2020	17.5	0.11	7,705	17.58	17.14	133,498.24	104	17.48
Jun 11, 2020	17.48	-0.79	2,743	17.48	17.32	47,773.06	66	17.4
Jun 10, 2020	17.62	-0.45	12,971	17.92	17.4	228,603.84	166	17.72
Jun 9, 2020	17.7	-1.45	15,526	18.1	17.62	278,996.8	132	17.62
Jun 5, 2020	17.96	0.90	6,478	18.1	17.6	115,712.58	121	18.08
Jun 4, 2020	17.8	-1.98	8,758	18.2	17.66	156,501.7	106	18.06
Jun 3, 2020	18.16	-1.41	7,474	18.56	18.16	136,888.28	109	18.42