Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 1, 2020	16.8	0.60	4,081	17.18	16.74	69,121.32	95	16.74
Sep 30, 2020	16.7	2.08	12,676	16.78	16.28	210,760.78	109	16.28
Sep 29, 2020	16.36	0.12	3,773	16.78	16.32	61,926.36	62	16.32
Sep 28, 2020	16.34	1.11	5,576	16.68	16.16	91,574.62	97	16.16
Sep 25, 2020	16.16	-1.46	6,736	16.6	16.16	110,290.84	114	16.54
Sep 24, 2020	16.4	-0.85	12,439	16.54	16.3	204,005.6	132	16.52
Sep 23, 2020	16.54	-0.84	12,551	16.8	16.42	207,416.06	130	16.5
Sep 22, 2020	16.68	-0.95	23,795	16.9	16.6	400,305	71	16.82
Sep 21, 2020	16.84	-0.94	51,367	17.48	16.68	873,940.24	179	17
Sep 18, 2020	17	-2.52	10,653	17.56	17	183,756.26	96	17.38
Sep 17, 2020	17.44	1.04	79,755	17.46	17.22	1,386,806.62	122	17.24
Sep 16, 2020	17.26	0.35	10,031	17.54	17.2	174,320.88	90	17.22
Sep 15, 2020	17.2	2.26	61,396	17.28	16.76	1,051,473.88	275	16.82
Sep 14, 2020	16.82	1.94	40,202	16.86	16	662,575.52	284	16.5
Sep 11, 2020	16.5	-0.84	9,043	16.8	16.2	150,358.9	80	16.2
Sep 10, 2020	16.64	-0.36	7,940	16.78	16.6	132,690.96	82	16.74
Sep 9, 2020	16.7	0.85	3,230	16.7	16.46	53,757.76	42	16.6
Sep 8, 2020	16.56	-0.96	46,190	16.76	16	757,431.42	267	16.72
Sep 7, 2020	16.72	2.45	15,429	16.76	16.34	254,237.92	78	16.34
Sep 4, 2020	16.32	0.12	5,391	16.32	16.16	87,618.34	69	16.3
Sep 3, 2020	16.3	0.87	7,817	16.38	16.12	126,626.2	73	16.2
Sep 2, 2020	16.16	-0.25	8,878	16.2	16.12	143,644.58	126	16.2
Sep 1, 2020	16.2	1.76	11,162	16.2	15.92	178,433.96	66	15.96
Aug 31, 2020	15.92	0.13	1,747	16.12	15.9	27,906.34	36	16
Aug 28, 2020	15.9	-0.62	6,836	16	15.9	109,133.56	66	15.92
Aug 27, 2020	16	0.13	2,879	16.1	15.86	45,981.1	58	15.98
Aug 26, 2020	15.98	0.50	2,397	16.06	15.88	38,256.2	50	15.88
Aug 25, 2020	15.9	-1.97	9,721	16.26	15.88	155,219.08	85	16.26
Aug 24, 2020	16.22	-0.25	3,148	16.3	16.04	50,679.04	53	16.3