Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 17.44 1.28 20,256 17.44 17.26 352,294.2 133 17.26
Jan 26, 2023 17.22 0.70 10,855 17.3 17.16 187,048 101 17.22
Jan 25, 2023 17.1 -1.72 16,818 17.54 16.96 287,795.74 268 17.4
Jan 24, 2023 17.4 2.11 48,605 17.5 16.88 836,094 370 16.98
Jan 23, 2023 17.04 0.59 198,748 17.14 16.46 3,385,902.7 378 16.46
Jan 20, 2023 16.94 1.07 12,667 17.12 16.76 214,855.14 352 16.76
Jan 19, 2023 16.76 -1.53 15,192 17.1 16.6 256,300.34 332 16.94
Jan 18, 2023 17.02 2.78 16,880 17.26 16.56 284,975.38 370 16.56
Jan 17, 2023 16.56 2.10 13,862 16.56 16.08 226,061.68 258 16.16
Jan 16, 2023 16.22 0.12 11,589 16.24 15.96 186,899.7 186 16.2
Jan 13, 2023 16.2 1.25 7,881 16.22 16 127,151.04 163 16
Jan 12, 2023 16 -0.99 18,914 16.16 15.94 303,461.94 212 16.16
Jan 11, 2023 16.16 -0.74 9,975 16.54 16.04 161,652.92 234 16.54
Jan 10, 2023 16.28 -0.73 24,952 16.36 16.18 406,129.46 116 16.36
Jan 9, 2023 16.4 -0.24 4,313 16.48 16.22 70,574.84 108 16.46
Jan 5, 2023 16.44 -0.24 2,924 16.46 16.26 47,845.24 81 16.44
Jan 4, 2023 16.48 0.98 8,697 16.48 16.32 143,002.32 163 16.32
Jan 3, 2023 16.32 1.87 8,030 16.38 16.12 130,733.68 143 16.12
Jan 2, 2023 16.02 1.39 8,165 16.14 15.86 130,757.04 85 16.02
Dec 30, 2022 15.8 -0.50 39,217 15.98 15.8 620,743.26 125 15.82
Dec 29, 2022 15.88 -0.25 3,055 15.94 15.86 48,535.14 80 15.88
Dec 28, 2022 15.92 -0.13 2,455 15.98 15.92 39,151.72 35 15.92
Dec 27, 2022 15.94 -0.38 13,146 16.08 15.86 210,208.06 61 16.08
Dec 23, 2022 16 0.63 3,581 16.08 15.92 57,306.16 51 16.04
Dec 22, 2022 15.9 0.00 3,724 15.92 15.78 59,098.14 68 15.9
Dec 21, 2022 15.9 -0.38 6,762 16 15.66 106,912.24 91 16
Dec 20, 2022 15.96 0.89 3,682 15.96 15.7 58,075.52 60 15.78
Dec 19, 2022 15.82 -0.50 8,844 16.04 15.66 140,264.5 89 16.04

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher