Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 19.24 0.42 7,353 19.3 19.1 140,993.66 103 19.12
Sep 16, 2021 19.16 0.00 4,075 19.5 19.16 78,696.44 81 19.3
Sep 15, 2021 19.16 -1.74 7,239 19.68 19.16 140,319.34 136 19.42
Sep 14, 2021 19.5 -0.31 14,185 20 19.32 281,472.82 87 19.78
Sep 13, 2021 19.56 0.72 3,713 19.64 19.44 72,587.52 81 19.46
Sep 10, 2021 19.42 -1.22 11,852 19.78 19.42 233,224.96 62 19.6
Sep 9, 2021 19.66 0.10 2,581 19.72 19.52 50,558.8 56 19.6
Sep 8, 2021 19.64 -0.30 1,296 19.8 19.6 25,499.96 49 19.78
Sep 7, 2021 19.7 0.31 2,690 19.8 19.64 53,122.34 42 19.64
Sep 6, 2021 19.64 -1.31 4,655 19.96 19.34 91,169.42 58 19.96
Sep 3, 2021 19.9 0.91 11,988 19.9 19.76 237,800.28 82 19.8
Sep 2, 2021 19.72 -0.30 2,047 19.88 19.68 40,462.38 42 19.88
Sep 1, 2021 19.78 -2.32 6,613 20.05 19.68 130,914.38 132 20
Aug 31, 2021 20.25 1.25 11,929 20.25 19.96 239,569.97 96 20
Aug 30, 2021 20 0.70 3,582 20 19.86 71,570 54 19.86
Aug 27, 2021 19.86 -0.40 1,972 20.15 19.82 39,366.48 44 19.94
Aug 26, 2021 19.94 -0.20 1,738 19.94 19.8 34,526.18 29 19.9
Aug 25, 2021 19.98 0.00 3,221 20 19.82 64,267.26 71 19.94
Aug 24, 2021 19.98 1.52 4,171 20 19.68 83,005.94 87 19.76
Aug 23, 2021 19.68 1.13 4,993 19.9 19.68 98,550.42 73 19.68
Aug 20, 2021 19.46 -1.62 2,770 19.96 19.46 54,823.6 62 19.5
Aug 19, 2021 19.78 -1.59 3,350 19.88 19.6 66,093.7 86 19.82
Aug 18, 2021 20.1 0.00 6,555 20.25 19.88 131,547.7 72 19.92
Aug 17, 2021 20.1 0.70 6,252 20.2 19.76 124,638.21 80 20.05
Aug 16, 2021 19.96 -0.10 1,012 19.96 19.7 20,077.56 43 19.84
Aug 13, 2021 19.98 2.04 1,468 19.98 19.42 28,905.38 46 19.42
Aug 12, 2021 19.58 -1.21 3,370 19.88 19.58 66,403.12 85 19.8
Aug 11, 2021 19.82 -0.40 853 19.96 19.68 16,937.52 37 19.82
Aug 10, 2021 19.9 -0.99 3,259 20.25 19.9 65,432.11 93 19.9
Aug 9, 2021 20.1 -0.25 1,083 20.2 19.98 21,736.58 30 20

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher