Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 15.7 -0.38 4,224 15.86 15.62 66,526.04 105 15.7
Jun 23, 2022 15.76 0.77 5,626 15.76 15.48 87,983.64 138 15.52
Jun 22, 2022 15.64 0.13 3,762 15.68 15.26 58,675.84 108 15.26
Jun 21, 2022 15.62 0.64 4,416 15.82 15.48 69,318.64 101 15.52
Jun 20, 2022 15.52 1.44 5,261 15.54 15.2 80,975.98 78 15.34
Jun 17, 2022 15.3 -0.52 13,468 15.68 15.3 207,902.62 186 15.3
Jun 16, 2022 15.38 -3.03 10,805 15.7 15.22 166,981.82 190 15.7
Jun 15, 2022 15.86 1.80 5,463 15.88 15.62 86,225.52 112 15.72
Jun 14, 2022 15.58 -3.11 15,833 16.08 15.34 246,558.48 363 16.08
Jun 10, 2022 16.08 -1.11 5,158 16.24 16.04 83,169.78 112 16.04
Jun 9, 2022 16.26 0.37 7,606 16.28 16 122,857.48 206 16.22
Jun 8, 2022 16.2 -0.98 17,998 16.38 16.06 292,546.3 210 16.26
Jun 7, 2022 16.36 -0.37 26,943 16.4 16 435,073.2 412 16.4
Jun 6, 2022 16.42 0.61 15,723 16.42 16.3 257,366.46 196 16.36
Jun 3, 2022 16.32 0.49 9,458 16.36 16.2 154,280.46 190 16.2
Jun 2, 2022 16.24 -0.37 21,170 16.44 16.24 345,196.6 284 16.3
Jun 1, 2022 16.3 -0.24 31,607 16.68 16.16 519,165.74 429 16.46
May 31, 2022 16.34 0.25 28,081 16.48 16.12 459,152.48 404 16.28
May 30, 2022 16.3 -0.49 8,222 16.4 16.08 133,501.88 243 16.32
May 27, 2022 16.38 1.11 8,121 16.4 16.18 131,965.04 193 16.28
May 26, 2022 16.2 0.00 10,612 16.34 16.1 172,062.32 213 16.1
May 25, 2022 16.2 -0.12 13,347 16.42 16.16 217,071.14 272 16.42
May 24, 2022 16.22 -2.29 52,190 16.86 16.22 861,910.96 396 16.5
May 23, 2022 16.6 -2.35 11,846 17.1 16.5 198,971.98 297 16.98
May 20, 2022 17 4.42 14,505 17.16 16.46 244,441.82 272 16.48
May 19, 2022 16.28 -1.93 651,614 16.3 16 10,606,399.52 232 16.08
May 18, 2022 16.6 0.85 4,496 16.6 16.3 74,148.32 161 16.44
May 17, 2022 16.46 -0.12 4,387 16.54 16.24 72,176.46 141 16.5
May 16, 2022 16.48 0.49 3,046 16.48 16.12 49,776.12 68 16.12
May 13, 2022 16.4 0.74 6,576 16.86 16.28 108,833.38 190 16.28
May 12, 2022 16.28 -0.12 6,943 16.38 15.98 112,398.54 183 15.98

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher