Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2024 25.1 -0.40 8,981 25.2 24.4 224,340.75 116 25.2
May 17, 2024 25.2 0.00 8,205 25.25 24.8 205,963.1 97 25.2
May 16, 2024 25.2 -0.79 2,645 25.25 25 66,414.8 42 25.25
May 15, 2024 25.4 0.00 2,530 25.4 25.05 63,786.45 50 25.35
May 14, 2024 25.4 0.59 3,323 25.45 25.15 83,826.5 55 25.45
May 13, 2024 25.25 0.60 6,028 25.3 25.05 151,679.1 143 25.25
May 10, 2024 25.1 1.21 6,537 25.15 24.5 163,403.9 120 24.5
May 9, 2024 24.8 0.20 3,817 24.8 24.6 94,263.3 79 24.75
May 8, 2024 24.75 0.00 6,776 24.8 24.35 166,851.25 118 24.7
May 2, 2024 24.75 -0.20 4,380 24.95 24.3 107,480.6 82 24.95
Apr 30, 2024 24.8 -0.60 5,150 25 24.65 128,246.35 59 24.9
Apr 29, 2024 24.95 0.81 2,176 24.95 24.3 53,700.8 38 24.3
Apr 26, 2024 24.75 2.06 2,095 24.75 24.4 51,425.65 36 24.75
Apr 25, 2024 24.25 -2.61 2,663 24.85 24.25 65,217.15 50 24.75
Apr 24, 2024 24.9 0.61 4,839 25 24.4 120,071.9 131 24.75
Apr 23, 2024 24.75 0.20 9,090 24.9 24.25 223,796.5 214 24.7
Apr 22, 2024 24.7 0.82 9,066 24.8 24.5 223,659.2 150 24.5
Apr 19, 2024 24.5 2.30 12,493 24.55 23.6 299,909.25 272 23.75
Apr 18, 2024 23.95 -0.21 3,069 24 23.75 73,317.45 97 24
Apr 17, 2024 24 0.84 9,063 24.4 23.6 217,742.25 187 24
Apr 16, 2024 23.8 -3.25 30,565 24.35 23.6 731,016.25 420 24.25
Apr 15, 2024 24.6 -3.15 18,167 25 24.3 446,440.05 282 24.75
Apr 12, 2024 25.4 -1.74 12,008 25.85 25 305,736.8 179 25.85
Apr 11, 2024 25.85 -1.90 4,137 26.35 25.85 107,890.4 86 26.35
Apr 10, 2024 26.35 0.00 7,294 26.55 26.05 192,238.75 165 26.55
Apr 9, 2024 26.35 0.19 7,586 26.7 26.05 199,812.35 171 26.1
Apr 8, 2024 26.3 -0.19 9,239 26.5 25.55 241,221.5 104 26.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher