Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2022 13.88 -0.14 30,313 14.04 13.84 421,995.78 263 13.9
Sep 29, 2022 13.9 -0.71 17,221 14.14 13.9 241,054.72 245 14
Sep 28, 2022 14 -0.85 25,521 14.12 13.82 355,621.46 327 14.12
Sep 27, 2022 14.12 -0.56 13,145 14.34 14.08 185,983.38 205 14.26
Sep 26, 2022 14.2 -2.34 29,139 14.56 14.12 414,271.64 451 14.42
Sep 23, 2022 14.54 -1.09 16,529 14.74 14.42 240,191.74 337 14.6
Sep 22, 2022 14.7 -0.41 11,204 14.78 14.6 164,623.2 185 14.76
Sep 21, 2022 14.76 -1.34 13,287 14.96 14.66 196,234.24 203 14.94
Sep 20, 2022 14.96 -0.27 9,280 15.06 14.88 138,711.46 155 15
Sep 19, 2022 15 0.54 5,625 15 14.82 83,925.82 79 14.96
Sep 16, 2022 14.92 -0.53 6,170 15 14.88 92,137.76 140 14.9
Sep 15, 2022 15 0.00 13,501 15.06 14.92 202,376.38 137 15.06
Sep 14, 2022 15 0.13 8,552 15 14.86 127,899.88 124 14.98
Sep 13, 2022 14.98 0.00 12,993 15.08 14.96 195,215.94 151 15
Sep 12, 2022 14.98 -1.06 18,384 15.08 14.9 275,730.08 232 15
Sep 9, 2022 15.14 0.66 7,430 15.14 15.02 112,093.24 104 15.02
Sep 8, 2022 15.04 0.53 7,599 15.1 14.9 114,202.36 127 15.1
Sep 7, 2022 14.96 -0.53 23,482 15.08 14.86 351,939.2 217 15
Sep 6, 2022 15.04 0.00 4,155 15.1 14.96 62,477.68 61 15.04
Sep 5, 2022 15.04 -1.05 14,449 15.2 15 217,389.96 201 15.2
Sep 2, 2022 15.2 -0.65 17,397 15.38 15.1 264,457.98 267 15.38
Sep 1, 2022 15.3 -0.91 14,295 15.46 15.2 218,848.62 163 15.3
Aug 31, 2022 15.44 1.58 28,692 15.56 15.24 442,887.1 306 15.3
Aug 30, 2022 15.2 0.53 40,603 15.54 15.2 624,160.24 479 15.4
Aug 29, 2022 15.12 -2.20 10,719 15.38 15.1 163,278.62 174 15.38
Aug 26, 2022 15.46 -0.26 6,201 15.5 15.38 95,847.4 95 15.38
Aug 25, 2022 15.5 0.13 7,113 15.68 15.46 110,607.08 139 15.48
Aug 24, 2022 15.48 -0.39 8,430 15.56 15.32 130,044.24 152 15.54
Aug 23, 2022 15.54 -0.38 6,324 15.64 15.4 97,972.02 119 15.64
Aug 22, 2022 15.6 -0.51 5,095 15.72 15.52 79,369.08 80 15.72

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher