athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 16, 2024 | 27 | 0.56 | 7,878 | 27.3 | 26.8 | 212,474.4 | 61 | 26.95 |
| Sep 13, 2024 | 26.85 | 0.56 | 6,559 | 27.25 | 26.55 | 175,867.85 | 83 | 26.55 |
| Sep 12, 2024 | 26.7 | 0.38 | 3,454 | 26.85 | 26.7 | 92,347.75 | 116 | 26.85 |
| Sep 11, 2024 | 26.6 | -0.37 | 3,774 | 27 | 26.6 | 100,986.55 | 45 | 26.8 |
| Sep 10, 2024 | 26.7 | -1.48 | 2,437 | 27.1 | 26.7 | 65,901.15 | 51 | 26.9 |
| Sep 9, 2024 | 27.1 | 0.37 | 7,600 | 27.15 | 26.8 | 205,375.1 | 75 | 27.15 |
| Sep 6, 2024 | 27 | -1.28 | 6,298 | 27.5 | 27 | 171,398.85 | 119 | 27.15 |
| Sep 5, 2024 | 27.35 | 0.18 | 4,387 | 27.7 | 27 | 119,495.85 | 83 | 27.25 |
| Sep 4, 2024 | 27.3 | -1.09 | 6,074 | 27.5 | 26.7 | 165,349.1 | 90 | 27.5 |
| Sep 3, 2024 | 27.6 | 1.66 | 5,885 | 27.6 | 27 | 160,892.3 | 84 | 27 |
| Sep 2, 2024 | 27.15 | 0.56 | 4,921 | 27.7 | 26.25 | 132,493.05 | 72 | 26.25 |
| Aug 30, 2024 | 27 | 2.66 | 11,339 | 27 | 26.2 | 304,758.15 | 72 | 26.5 |
| Aug 29, 2024 | 26.3 | -0.19 | 1,802 | 26.4 | 26.2 | 47,367.85 | 24 | 26.25 |
| Aug 28, 2024 | 26.35 | 0.76 | 3,482 | 26.4 | 26.2 | 91,602.6 | 65 | 26.3 |
| Aug 27, 2024 | 26.15 | -1.51 | 3,473 | 26.6 | 26.15 | 91,362.7 | 81 | 26.5 |
| Aug 26, 2024 | 26.55 | 0.57 | 2,964 | 26.65 | 26.1 | 78,348.95 | 72 | 26.4 |
| Aug 23, 2024 | 26.4 | 1.34 | 4,021 | 26.55 | 26.05 | 105,875.95 | 85 | 26.05 |
| Aug 22, 2024 | 26.05 | -0.19 | 7,949 | 26.5 | 25.85 | 206,924.75 | 180 | 26.05 |
| Aug 21, 2024 | 26.1 | 2.35 | 2,674 | 26.1 | 25.55 | 69,205 | 60 | 25.6 |
| Aug 20, 2024 | 25.5 | -0.58 | 859 | 25.8 | 25.45 | 22,022.55 | 30 | 25.65 |
| Aug 19, 2024 | 25.65 | -1.72 | 1,374 | 26 | 25.65 | 35,461.5 | 66 | 26 |
| Aug 16, 2024 | 26.1 | 0.38 | 2,558 | 26.15 | 25.9 | 66,622.15 | 44 | 26 |
| Aug 14, 2024 | 26 | 1.96 | 7,713 | 26.05 | 25.7 | 199,223.3 | 79 | 25.85 |
| Aug 13, 2024 | 25.5 | 0.00 | 1,877 | 25.6 | 25.4 | 47,867.85 | 45 | 25.5 |
| Aug 12, 2024 | 25.5 | 0.39 | 7,106 | 26 | 25.35 | 181,473.65 | 119 | 26 |
| Aug 9, 2024 | 25.4 | -1.74 | 10,811 | 26 | 25.25 | 276,415.75 | 232 | 25.75 |
| Aug 8, 2024 | 25.85 | -0.58 | 3,649 | 25.9 | 25.5 | 93,897.75 | 55 | 25.7 |
| Aug 7, 2024 | 26 | 2.77 | 6,079 | 26 | 25.3 | 155,796.25 | 98 | 25.55 |
| Aug 6, 2024 | 25.3 | 1.61 | 7,928 | 25.8 | 24.6 | 201,659 | 142 | 24.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
