Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 28.05 8.93 83,436 28.4 25.6 2,279,165.25 525 25.75
Mar 14, 2024 25.75 0.00 16,948 26 25.15 433,853.9 270 25.55
Mar 13, 2024 25.75 0.00 9,256 25.9 25.45 237,563.9 186 25.45
Mar 12, 2024 25.75 0.19 9,118 25.85 25.55 233,625.3 148 25.7
Mar 11, 2024 25.7 -0.19 3,046 25.7 25.4 78,049.5 69 25.6
Mar 8, 2024 25.75 1.38 8,516 25.85 25.4 218,285.05 141 25.45
Mar 7, 2024 25.4 -1.93 6,163 25.8 25.2 156,392.4 119 25.8
Mar 6, 2024 25.9 -0.19 6,220 26 25.5 159,921.6 88 25.8
Mar 5, 2024 25.95 0.97 2,815 26 25.5 72,301.35 72 25.7
Mar 4, 2024 25.7 -0.39 4,110 26.05 25.5 106,061 77 25.8
Mar 1, 2024 25.8 -0.19 2,612 26.15 25.75 67,960.9 65 25.85
Feb 29, 2024 25.85 -3.18 6,476 27 25.85 171,150.2 186 26.6
Feb 28, 2024 26.7 -0.19 4,114 26.7 26.15 108,534.95 113 26.7
Feb 27, 2024 26.75 4.29 26,559 27 25.45 700,482.7 319 25.75
Feb 26, 2024 25.65 1.38 14,834 25.7 25.05 375,433.1 219 25.3
Feb 23, 2024 25.3 1.20 2,344 25.4 24.85 58,843.4 52 25
Feb 22, 2024 25 1.01 14,287 25.2 24.75 356,542.15 244 25
Feb 21, 2024 24.75 1.02 18,721 24.75 24.45 460,495.55 243 24.5
Feb 20, 2024 24.5 -1.61 24,402 24.9 24.15 598,803.35 297 24.9
Feb 19, 2024 24.9 -3.11 9,502 25.8 24.85 239,637.3 154 25.7
Feb 16, 2024 25.7 0.19 3,987 25.7 25.55 102,315.7 74 25.65
Feb 15, 2024 25.65 0.39 2,006 25.65 25.45 51,207.95 45 25.55
Feb 14, 2024 25.55 2.61 9,779 25.8 25.3 248,941.15 138 25.8
Feb 13, 2024 24.9 -0.99 3,027 25.25 24.8 75,714.75 47 25.25
Feb 12, 2024 25.15 -0.40 6,000 25.25 24.85 150,145.35 120 25.25
Feb 9, 2024 25.25 -0.79 2,487 25.75 25 62,892.35 58 25.75
Feb 8, 2024 25.45 0.00 2,166 25.6 25.3 55,146.9 44 25.4
Feb 7, 2024 25.45 1.60 31,782 25.45 24.85 794,450.2 220 24.85
Feb 6, 2024 25.05 0.00 18,003 25.05 24.8 448,763 200 25.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher