Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 19.82 -1.15 5,245 20.1 19.82 104,461.32 110 20.1
Jun 22, 2021 20.05 0.86 3,372 20.05 19.9 67,283.02 43 19.98
Jun 18, 2021 19.88 0.00 2,227 19.98 19.86 44,339.68 39 19.98
Jun 17, 2021 19.88 -0.60 8,257 20.1 19.84 164,610.76 100 20.1
Jun 16, 2021 20 0.00 11,024 20.25 19.94 220,546.26 145 20.1
Jun 15, 2021 20 0.00 57,414 20.6 19.9 1,162,351.64 335 19.92
Jun 14, 2021 20 0.60 34,507 20.1 19.88 690,365.41 216 19.9
Jun 11, 2021 19.88 -0.20 14,555 20 19.88 289,960.98 140 19.98
Jun 10, 2021 19.92 -0.65 19,393 20.05 19.86 387,079.15 151 20.05
Jun 9, 2021 20.05 -0.50 15,938 20.3 19.96 318,956.45 178 20.15
Jun 8, 2021 20.15 1.26 4,605 20.2 19.8 92,062.56 85 19.98
Jun 7, 2021 19.9 -0.50 34,024 20.1 19.86 678,717.24 173 20
Jun 4, 2021 20 0.00 21,955 20.25 19.9 438,469.88 134 20
Jun 3, 2021 20 -0.74 25,544 20.55 19.92 512,136.75 192 20.55
Jun 2, 2021 20.15 -1.23 11,203 20.5 20.15 227,494.35 105 20.4
Jun 1, 2021 20.4 -0.73 6,144 20.6 20.2 124,758.6 81 20.6
May 31, 2021 20.55 1.73 5,948 20.75 20.3 121,639.7 83 20.45
May 28, 2021 20.2 -1.46 9,564 20.5 20.15 194,087.8 94 20.5
May 27, 2021 20.5 0.49 2,015 20.65 20.3 41,280.25 53 20.4
May 26, 2021 20.4 0.25 2,606 20.6 20.2 52,819.25 48 20.35
May 25, 2021 20.35 1.24 22,073 20.8 20.15 446,378.85 117 20.3
May 24, 2021 20.1 -0.99 12,450 20.8 20.1 252,055.5 140 20.8
May 21, 2021 20.3 -1.22 5,968 20.6 20.3 121,593.65 108 20.35
May 20, 2021 20.55 0.49 1,392 20.65 20.3 28,370.45 47 20.45
May 19, 2021 20.45 0.00 9,651 20.8 20.1 196,969.45 114 20.4
May 18, 2021 20.45 -0.49 8,575 20.75 20.45 176,057 143 20.55
May 17, 2021 20.55 -1.67 24,810 21.1 20.35 511,191 99 21
May 14, 2021 20.9 0.72 4,759 20.95 20.6 99,007.05 92 20.8
May 13, 2021 20.75 0.48 20,484 20.75 20.25 422,070.5 252 20.6
May 12, 2021 20.65 0.24 3,596 20.75 20.35 73,880.05 111 20.55

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher