Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2019	23	0.44	2,881	23.45	22.5	65,805.85	79	23.45
Oct 22, 2019	22.9	-0.22	9,087	23.45	22.9	209,946.2	95	22.95
Oct 21, 2019	22.95	1.10	6,771	23.2	22.8	155,405.95	131	22.9
Oct 18, 2019	22.7	-0.22	3,418	22.8	22.3	77,236.6	92	22.75
Oct 17, 2019	22.75	0.66	1,858	22.8	22.55	42,137.95	52	22.55
Oct 16, 2019	22.6	0.67	14,150	22.75	22.45	318,643.95	145	22.5
Oct 15, 2019	22.45	-1.97	5,735	23.15	22.4	130,151.2	114	23.15
Oct 14, 2019	22.9	-2.76	14,021	23.6	22.85	323,419.75	163	23.6
Oct 11, 2019	23.55	0.21	2,957	23.65	23.05	69,305.35	69	23.65
Oct 10, 2019	23.5	1.29	47,578	23.85	22.6	1,121,727	230	22.6
Oct 9, 2019	23.2	4.04	36,360	23.2	21.9	819,701.4	331	22.3
Oct 8, 2019	22.3	-0.89	12,228	22.5	21.9	271,122.45	138	22.35
Oct 7, 2019	22.5	0.22	6,758	22.65	22.2	151,678.75	99	22.35
Oct 4, 2019	22.45	-0.22	10,052	22.7	21.9	223,555.55	128	22.6
Oct 3, 2019	22.5	-1.75	20,193	23.25	21.5	447,872.45	293	23.25
Oct 2, 2019	22.9	-3.78	13,901	23.65	22.7	319,834.55	159	23.65
Oct 1, 2019	23.8	1.06	17,512	23.8	23.3	412,531.3	105	23.5
Sep 30, 2019	23.55	-1.67	2,796	24	23.45	66,099.7	70	23.95
Sep 27, 2019	23.95	-0.83	2,209	24.05	23.75	52,819.7	48	24
Sep 26, 2019	24.15	0.84	5,046	24.15	23.85	121,250.6	69	24
Sep 25, 2019	23.95	0.84	8,392	23.95	23.2	197,446.05	108	23.65
Sep 24, 2019	23.75	0.00	4,362	23.95	23.2	103,221	70	23.95
Sep 23, 2019	23.75	0.00	3,007	23.75	23.2	70,665.05	63	23.65
Sep 20, 2019	23.75	0.21	7,454	23.9	23.4	176,171.1	113	23.7
Sep 19, 2019	23.7	-0.63	2,812	24	23.6	67,016.35	74	23.85
Sep 18, 2019	23.85	2.14	10,745	24	23.35	256,273	147	23.35
Sep 17, 2019	23.35	0.43	1,564	23.45	23.15	36,503.55	46	23.35
Sep 16, 2019	23.25	0.43	7,379	23.8	23.1	173,355.95	114	23.1