Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 28, 2020	22.75	-1.09	2,164	22.9	22.6	49,126.7	53	22.9
Jan 27, 2020	23	1.10	23,820	23	22.5	546,752.65	136	22.6
Jan 24, 2020	22.75	1.11	26,862	23	22.55	615,575.4	136	22.55
Jan 23, 2020	22.5	-0.22	11,864	22.65	22.45	267,345.35	99	22.55
Jan 22, 2020	22.55	-0.88	9,113	22.8	22.5	206,759.55	93	22.8
Jan 21, 2020	22.75	-1.09	10,954	22.95	22.45	248,781.4	133	22.75
Jan 20, 2020	23	0.88	8,318	23	22.55	189,423.8	86	22.8
Jan 17, 2020	22.8	-0.65	12,438	23	22.65	285,470.3	92	22.65
Jan 16, 2020	22.95	0.44	3,933	22.95	22.55	89,673.5	124	22.8
Jan 15, 2020	22.85	1.11	3,748	22.9	22.45	85,386.7	66	22.45
Jan 14, 2020	22.6	0.22	2,488	22.7	22.45	56,131.45	48	22.45
Jan 13, 2020	22.55	-1.53	5,153	22.95	22.3	116,441.05	73	22.95
Jan 10, 2020	22.9	1.55	3,736	22.9	22.4	84,458.45	63	22.6
Jan 9, 2020	22.55	-0.88	4,516	23	22.35	102,139.2	106	22.95
Jan 8, 2020	22.75	-0.87	12,567	22.85	22.5	284,810.5	111	22.5
Jan 7, 2020	22.95	2.23	9,445	23	22.5	215,307.25	117	22.9
Jan 3, 2020	22.45	-1.97	8,426	22.9	22.05	189,141.65	135	22.9
Jan 2, 2020	22.9	4.81	10,733	22.95	21.9	241,212.05	181	21.9
Dec 31, 2019	21.85	-0.68	1,572	22.2	21.85	34,715.05	64	22
Dec 30, 2019	22	-0.68	6,152	22.2	21.7	135,155.4	78	22.2
Dec 27, 2019	22.15	3.99	10,360	22.2	21.4	226,417.15	122	21.7
Dec 23, 2019	21.3	0.00	30,178	21.9	21.1	644,166.3	267	21.8
Dec 20, 2019	21.3	-2.07	14,725	22.25	21.3	320,117.55	185	21.8
Dec 19, 2019	21.75	-1.81	6,283	22.1	21.7	137,536.75	144	22
Dec 18, 2019	22.15	0.00	3,027	22.35	21.6	67,059.45	87	21.6
Dec 17, 2019	22.15	0.45	2,889	22.2	21.95	63,731.8	79	22.05
Dec 16, 2019	22.05	1.15	4,489	22.25	21.9	98,761.3	65	21.95
Dec 13, 2019	21.8	-0.46	3,408	22	21.75	74,600.4	78	21.85
Dec 12, 2019	21.9	-0.45	4,462	22	21.65	97,503.1	114	21.65