stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 1, 2023 | 23.2 | -0.22 | 12,484 | 23.35 | 23.15 | 290,332.3 | 174 | 23.25 |
Nov 30, 2023 | 23.25 | 0.65 | 6,076 | 23.25 | 22.95 | 140,376.95 | 104 | 23.1 |
Nov 29, 2023 | 23.1 | 1.54 | 9,818 | 23.1 | 22.8 | 225,309.75 | 91 | 22.85 |
Nov 28, 2023 | 22.75 | 0.00 | 8,018 | 23 | 22.6 | 182,928.05 | 144 | 22.8 |
Nov 27, 2023 | 22.75 | 1.34 | 87,276 | 22.95 | 22.2 | 1,986,027.95 | 134 | 22.25 |
Nov 24, 2023 | 22.45 | 0.22 | 7,793 | 22.65 | 22.25 | 175,002.75 | 124 | 22.3 |
Nov 23, 2023 | 22.4 | 0.45 | 2,865 | 22.45 | 22 | 63,860.35 | 56 | 22.3 |
Nov 22, 2023 | 22.3 | 1.36 | 6,262 | 22.35 | 21.9 | 138,832.05 | 110 | 22 |
Nov 21, 2023 | 22 | -1.12 | 4,362 | 22.2 | 21.9 | 96,424.8 | 108 | 22.1 |
Nov 20, 2023 | 22.25 | 4.22 | 8,743 | 22.3 | 21.35 | 192,711 | 142 | 21.35 |
Nov 17, 2023 | 21.35 | -1.61 | 4,095 | 21.95 | 21.3 | 88,853.75 | 116 | 21.85 |
Nov 16, 2023 | 21.7 | -0.23 | 3,560 | 22.05 | 21.7 | 78,156.6 | 53 | 21.95 |
Nov 15, 2023 | 21.75 | -1.14 | 6,594 | 22.15 | 21.75 | 144,925.25 | 103 | 22 |
Nov 14, 2023 | 22 | 0.92 | 5,664 | 22 | 21.55 | 123,551.9 | 104 | 21.75 |
Nov 13, 2023 | 21.8 | 0.69 | 3,437 | 21.85 | 21.4 | 74,649.65 | 69 | 21.65 |
Nov 10, 2023 | 21.65 | 0.46 | 8,576 | 21.9 | 21.45 | 186,318.65 | 149 | 21.45 |
Nov 9, 2023 | 21.55 | -0.69 | 3,213 | 21.7 | 21.55 | 69,439.55 | 40 | 21.6 |
Nov 8, 2023 | 21.7 | 0.46 | 2,676 | 21.75 | 21.5 | 57,897.6 | 38 | 21.6 |
Nov 7, 2023 | 21.6 | 0.00 | 6,002 | 21.7 | 21.5 | 129,672.3 | 78 | 21.65 |
Nov 6, 2023 | 21.6 | 1.41 | 3,427 | 21.8 | 21.5 | 74,006.85 | 75 | 21.7 |
Nov 3, 2023 | 21.3 | -0.23 | 4,673 | 21.6 | 21.3 | 100,281.35 | 100 | 21.55 |
Nov 2, 2023 | 21.35 | 0.95 | 8,981 | 21.4 | 21.1 | 191,709.7 | 102 | 21.25 |
Nov 1, 2023 | 21.15 | 0.48 | 6,089 | 21.7 | 21 | 128,706.3 | 64 | 21.6 |
Oct 31, 2023 | 21.05 | -0.24 | 15,040 | 21.35 | 20.85 | 316,977.2 | 57 | 21.35 |
Oct 30, 2023 | 21.1 | 0.48 | 26,421 | 21.4 | 20.85 | 557,363.7 | 107 | 20.85 |
Oct 27, 2023 | 21 | 0.48 | 25,948 | 21.1 | 20.8 | 544,895.35 | 124 | 20.9 |
Oct 26, 2023 | 20.9 | 0.72 | 56,522 | 21.3 | 20.75 | 1,190,366.35 | 333 | 20.95 |
Oct 25, 2023 | 20.75 | 5.33 | 21,633 | 21.1 | 19.8 | 445,569.65 | 235 | 19.8 |
Oct 24, 2023 | 19.7 | 0.10 | 8,820 | 19.8 | 19.68 | 174,122.82 | 118 | 19.7 |
Oct 23, 2023 | 19.68 | -0.10 | 7,696 | 19.8 | 19.68 | 151,667.28 | 106 | 19.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar