Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 28, 2020 22.75 -1.09 2,164 22.9 22.6 49,126.7 53 22.9
Jan 27, 2020 23 1.10 23,820 23 22.5 546,752.65 136 22.6
Jan 24, 2020 22.75 1.11 26,862 23 22.55 615,575.4 136 22.55
Jan 23, 2020 22.5 -0.22 11,864 22.65 22.45 267,345.35 99 22.55
Jan 22, 2020 22.55 -0.88 9,113 22.8 22.5 206,759.55 93 22.8
Jan 21, 2020 22.75 -1.09 10,954 22.95 22.45 248,781.4 133 22.75
Jan 20, 2020 23 0.88 8,318 23 22.55 189,423.8 86 22.8
Jan 17, 2020 22.8 -0.65 12,438 23 22.65 285,470.3 92 22.65
Jan 16, 2020 22.95 0.44 3,933 22.95 22.55 89,673.5 124 22.8
Jan 15, 2020 22.85 1.11 3,748 22.9 22.45 85,386.7 66 22.45
Jan 14, 2020 22.6 0.22 2,488 22.7 22.45 56,131.45 48 22.45
Jan 13, 2020 22.55 -1.53 5,153 22.95 22.3 116,441.05 73 22.95
Jan 10, 2020 22.9 1.55 3,736 22.9 22.4 84,458.45 63 22.6
Jan 9, 2020 22.55 -0.88 4,516 23 22.35 102,139.2 106 22.95
Jan 8, 2020 22.75 -0.87 12,567 22.85 22.5 284,810.5 111 22.5
Jan 7, 2020 22.95 2.23 9,445 23 22.5 215,307.25 117 22.9
Jan 3, 2020 22.45 -1.97 8,426 22.9 22.05 189,141.65 135 22.9
Jan 2, 2020 22.9 4.81 10,733 22.95 21.9 241,212.05 181 21.9
Dec 31, 2019 21.85 -0.68 1,572 22.2 21.85 34,715.05 64 22
Dec 30, 2019 22 -0.68 6,152 22.2 21.7 135,155.4 78 22.2
Dec 27, 2019 22.15 3.99 10,360 22.2 21.4 226,417.15 122 21.7
Dec 23, 2019 21.3 0.00 30,178 21.9 21.1 644,166.3 267 21.8
Dec 20, 2019 21.3 -2.07 14,725 22.25 21.3 320,117.55 185 21.8
Dec 19, 2019 21.75 -1.81 6,283 22.1 21.7 137,536.75 144 22
Dec 18, 2019 22.15 0.00 3,027 22.35 21.6 67,059.45 87 21.6
Dec 17, 2019 22.15 0.45 2,889 22.2 21.95 63,731.8 79 22.05
Dec 16, 2019 22.05 1.15 4,489 22.25 21.9 98,761.3 65 21.95
Dec 13, 2019 21.8 -0.46 3,408 22 21.75 74,600.4 78 21.85
Dec 12, 2019 21.9 -0.45 4,462 22 21.65 97,503.1 114 21.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher