athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 9, 2021 | 22.05 | 0.68 | 3,561 | 22.25 | 21.8 | 78,128 | 49 | 21.9 |
| Apr 8, 2021 | 21.9 | 0.46 | 5,719 | 22 | 21.65 | 125,000.75 | 88 | 21.8 |
| Apr 7, 2021 | 21.8 | -1.36 | 3,306 | 22.2 | 21.75 | 72,282.1 | 45 | 22.2 |
| Apr 6, 2021 | 22.1 | 1.38 | 8,832 | 22.1 | 21.5 | 192,558.95 | 132 | 22 |
| Apr 1, 2021 | 21.8 | -0.68 | 3,428 | 21.95 | 21.65 | 74,532.85 | 57 | 21.8 |
| Mar 31, 2021 | 21.95 | -0.23 | 2,298 | 21.95 | 21.65 | 50,314.05 | 31 | 21.7 |
| Mar 30, 2021 | 22 | 1.15 | 4,787 | 22.1 | 21.7 | 104,707.7 | 57 | 21.7 |
| Mar 29, 2021 | 21.75 | -0.23 | 3,929 | 22.2 | 21.6 | 85,931.1 | 78 | 21.6 |
| Mar 26, 2021 | 21.8 | 1.16 | 8,151 | 22 | 21.3 | 176,038.95 | 82 | 22 |
| Mar 24, 2021 | 21.55 | -1.15 | 7,162 | 22.25 | 20.7 | 156,744.1 | 120 | 21.3 |
| Mar 23, 2021 | 21.8 | 0.23 | 4,954 | 21.95 | 21.3 | 106,760.15 | 89 | 21.75 |
| Mar 22, 2021 | 21.75 | -1.58 | 3,197 | 22 | 21.7 | 69,653.8 | 63 | 21.9 |
| Mar 19, 2021 | 22.1 | 0.68 | 4,349 | 22.15 | 21.8 | 95,682.5 | 116 | 21.9 |
| Mar 18, 2021 | 21.95 | 1.62 | 15,253 | 22.5 | 21.65 | 337,890.95 | 187 | 21.75 |
| Mar 17, 2021 | 21.6 | -1.14 | 9,743 | 22.45 | 21.6 | 214,785.45 | 164 | 21.85 |
| Mar 16, 2021 | 21.85 | 0.23 | 13,986 | 21.95 | 21.55 | 305,006 | 147 | 21.8 |
| Mar 12, 2021 | 21.8 | 2.83 | 69,819 | 21.8 | 20.8 | 1,478,938.05 | 296 | 21.3 |
| Mar 11, 2021 | 21.2 | 6.00 | 60,601 | 21.45 | 20.2 | 1,272,519.1 | 523 | 20.25 |
| Mar 10, 2021 | 20 | 2.04 | 7,371 | 20.05 | 19.6 | 146,381.56 | 144 | 19.7 |
| Mar 9, 2021 | 19.6 | 1.14 | 24,093 | 19.6 | 19.38 | 470,480.87 | 76 | 19.38 |
| Mar 8, 2021 | 19.38 | 0.10 | 8,760 | 19.5 | 19.26 | 169,673.28 | 101 | 19.38 |
| Mar 5, 2021 | 19.36 | -0.31 | 5,410 | 19.46 | 19.34 | 104,970.86 | 71 | 19.36 |
| Mar 4, 2021 | 19.42 | 0.31 | 32,722 | 19.5 | 19.3 | 634,466.82 | 219 | 19.36 |
| Mar 3, 2021 | 19.36 | 0.31 | 73,596 | 19.5 | 19.3 | 1,426,359.62 | 282 | 19.3 |
| Mar 2, 2021 | 19.3 | -0.52 | 28,706 | 19.4 | 19.16 | 553,320.78 | 148 | 19.4 |
| Mar 1, 2021 | 19.4 | 0.10 | 39,831 | 19.6 | 19.22 | 771,135.27 | 86 | 19.46 |
| Feb 26, 2021 | 19.38 | 0.00 | 15,459 | 19.74 | 18.82 | 297,380.86 | 233 | 19.74 |
| Feb 25, 2021 | 19.38 | 2.00 | 26,625 | 19.46 | 19.06 | 515,090.32 | 209 | 19.06 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
