stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 28.05 | 8.93 | 83,436 | 28.4 | 25.6 | 2,279,165.25 | 525 | 25.75 |
Mar 14, 2024 | 25.75 | 0.00 | 16,948 | 26 | 25.15 | 433,853.9 | 270 | 25.55 |
Mar 13, 2024 | 25.75 | 0.00 | 9,256 | 25.9 | 25.45 | 237,563.9 | 186 | 25.45 |
Mar 12, 2024 | 25.75 | 0.19 | 9,118 | 25.85 | 25.55 | 233,625.3 | 148 | 25.7 |
Mar 11, 2024 | 25.7 | -0.19 | 3,046 | 25.7 | 25.4 | 78,049.5 | 69 | 25.6 |
Mar 8, 2024 | 25.75 | 1.38 | 8,516 | 25.85 | 25.4 | 218,285.05 | 141 | 25.45 |
Mar 7, 2024 | 25.4 | -1.93 | 6,163 | 25.8 | 25.2 | 156,392.4 | 119 | 25.8 |
Mar 6, 2024 | 25.9 | -0.19 | 6,220 | 26 | 25.5 | 159,921.6 | 88 | 25.8 |
Mar 5, 2024 | 25.95 | 0.97 | 2,815 | 26 | 25.5 | 72,301.35 | 72 | 25.7 |
Mar 4, 2024 | 25.7 | -0.39 | 4,110 | 26.05 | 25.5 | 106,061 | 77 | 25.8 |
Mar 1, 2024 | 25.8 | -0.19 | 2,612 | 26.15 | 25.75 | 67,960.9 | 65 | 25.85 |
Feb 29, 2024 | 25.85 | -3.18 | 6,476 | 27 | 25.85 | 171,150.2 | 186 | 26.6 |
Feb 28, 2024 | 26.7 | -0.19 | 4,114 | 26.7 | 26.15 | 108,534.95 | 113 | 26.7 |
Feb 27, 2024 | 26.75 | 4.29 | 26,559 | 27 | 25.45 | 700,482.7 | 319 | 25.75 |
Feb 26, 2024 | 25.65 | 1.38 | 14,834 | 25.7 | 25.05 | 375,433.1 | 219 | 25.3 |
Feb 23, 2024 | 25.3 | 1.20 | 2,344 | 25.4 | 24.85 | 58,843.4 | 52 | 25 |
Feb 22, 2024 | 25 | 1.01 | 14,287 | 25.2 | 24.75 | 356,542.15 | 244 | 25 |
Feb 21, 2024 | 24.75 | 1.02 | 18,721 | 24.75 | 24.45 | 460,495.55 | 243 | 24.5 |
Feb 20, 2024 | 24.5 | -1.61 | 24,402 | 24.9 | 24.15 | 598,803.35 | 297 | 24.9 |
Feb 19, 2024 | 24.9 | -3.11 | 9,502 | 25.8 | 24.85 | 239,637.3 | 154 | 25.7 |
Feb 16, 2024 | 25.7 | 0.19 | 3,987 | 25.7 | 25.55 | 102,315.7 | 74 | 25.65 |
Feb 15, 2024 | 25.65 | 0.39 | 2,006 | 25.65 | 25.45 | 51,207.95 | 45 | 25.55 |
Feb 14, 2024 | 25.55 | 2.61 | 9,779 | 25.8 | 25.3 | 248,941.15 | 138 | 25.8 |
Feb 13, 2024 | 24.9 | -0.99 | 3,027 | 25.25 | 24.8 | 75,714.75 | 47 | 25.25 |
Feb 12, 2024 | 25.15 | -0.40 | 6,000 | 25.25 | 24.85 | 150,145.35 | 120 | 25.25 |
Feb 9, 2024 | 25.25 | -0.79 | 2,487 | 25.75 | 25 | 62,892.35 | 58 | 25.75 |
Feb 8, 2024 | 25.45 | 0.00 | 2,166 | 25.6 | 25.3 | 55,146.9 | 44 | 25.4 |
Feb 7, 2024 | 25.45 | 1.60 | 31,782 | 25.45 | 24.85 | 794,450.2 | 220 | 24.85 |
Feb 6, 2024 | 25.05 | 0.00 | 18,003 | 25.05 | 24.8 | 448,763 | 200 | 25.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar