Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 23.2 -0.22 12,484 23.35 23.15 290,332.3 174 23.25
Nov 30, 2023 23.25 0.65 6,076 23.25 22.95 140,376.95 104 23.1
Nov 29, 2023 23.1 1.54 9,818 23.1 22.8 225,309.75 91 22.85
Nov 28, 2023 22.75 0.00 8,018 23 22.6 182,928.05 144 22.8
Nov 27, 2023 22.75 1.34 87,276 22.95 22.2 1,986,027.95 134 22.25
Nov 24, 2023 22.45 0.22 7,793 22.65 22.25 175,002.75 124 22.3
Nov 23, 2023 22.4 0.45 2,865 22.45 22 63,860.35 56 22.3
Nov 22, 2023 22.3 1.36 6,262 22.35 21.9 138,832.05 110 22
Nov 21, 2023 22 -1.12 4,362 22.2 21.9 96,424.8 108 22.1
Nov 20, 2023 22.25 4.22 8,743 22.3 21.35 192,711 142 21.35
Nov 17, 2023 21.35 -1.61 4,095 21.95 21.3 88,853.75 116 21.85
Nov 16, 2023 21.7 -0.23 3,560 22.05 21.7 78,156.6 53 21.95
Nov 15, 2023 21.75 -1.14 6,594 22.15 21.75 144,925.25 103 22
Nov 14, 2023 22 0.92 5,664 22 21.55 123,551.9 104 21.75
Nov 13, 2023 21.8 0.69 3,437 21.85 21.4 74,649.65 69 21.65
Nov 10, 2023 21.65 0.46 8,576 21.9 21.45 186,318.65 149 21.45
Nov 9, 2023 21.55 -0.69 3,213 21.7 21.55 69,439.55 40 21.6
Nov 8, 2023 21.7 0.46 2,676 21.75 21.5 57,897.6 38 21.6
Nov 7, 2023 21.6 0.00 6,002 21.7 21.5 129,672.3 78 21.65
Nov 6, 2023 21.6 1.41 3,427 21.8 21.5 74,006.85 75 21.7
Nov 3, 2023 21.3 -0.23 4,673 21.6 21.3 100,281.35 100 21.55
Nov 2, 2023 21.35 0.95 8,981 21.4 21.1 191,709.7 102 21.25
Nov 1, 2023 21.15 0.48 6,089 21.7 21 128,706.3 64 21.6
Oct 31, 2023 21.05 -0.24 15,040 21.35 20.85 316,977.2 57 21.35
Oct 30, 2023 21.1 0.48 26,421 21.4 20.85 557,363.7 107 20.85
Oct 27, 2023 21 0.48 25,948 21.1 20.8 544,895.35 124 20.9
Oct 26, 2023 20.9 0.72 56,522 21.3 20.75 1,190,366.35 333 20.95
Oct 25, 2023 20.75 5.33 21,633 21.1 19.8 445,569.65 235 19.8
Oct 24, 2023 19.7 0.10 8,820 19.8 19.68 174,122.82 118 19.7
Oct 23, 2023 19.68 -0.10 7,696 19.8 19.68 151,667.28 106 19.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher