stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | 15.7 | -0.38 | 4,224 | 15.86 | 15.62 | 66,526.04 | 105 | 15.7 |
Jun 23, 2022 | 15.76 | 0.77 | 5,626 | 15.76 | 15.48 | 87,983.64 | 138 | 15.52 |
Jun 22, 2022 | 15.64 | 0.13 | 3,762 | 15.68 | 15.26 | 58,675.84 | 108 | 15.26 |
Jun 21, 2022 | 15.62 | 0.64 | 4,416 | 15.82 | 15.48 | 69,318.64 | 101 | 15.52 |
Jun 20, 2022 | 15.52 | 1.44 | 5,261 | 15.54 | 15.2 | 80,975.98 | 78 | 15.34 |
Jun 17, 2022 | 15.3 | -0.52 | 13,468 | 15.68 | 15.3 | 207,902.62 | 186 | 15.3 |
Jun 16, 2022 | 15.38 | -3.03 | 10,805 | 15.7 | 15.22 | 166,981.82 | 190 | 15.7 |
Jun 15, 2022 | 15.86 | 1.80 | 5,463 | 15.88 | 15.62 | 86,225.52 | 112 | 15.72 |
Jun 14, 2022 | 15.58 | -3.11 | 15,833 | 16.08 | 15.34 | 246,558.48 | 363 | 16.08 |
Jun 10, 2022 | 16.08 | -1.11 | 5,158 | 16.24 | 16.04 | 83,169.78 | 112 | 16.04 |
Jun 9, 2022 | 16.26 | 0.37 | 7,606 | 16.28 | 16 | 122,857.48 | 206 | 16.22 |
Jun 8, 2022 | 16.2 | -0.98 | 17,998 | 16.38 | 16.06 | 292,546.3 | 210 | 16.26 |
Jun 7, 2022 | 16.36 | -0.37 | 26,943 | 16.4 | 16 | 435,073.2 | 412 | 16.4 |
Jun 6, 2022 | 16.42 | 0.61 | 15,723 | 16.42 | 16.3 | 257,366.46 | 196 | 16.36 |
Jun 3, 2022 | 16.32 | 0.49 | 9,458 | 16.36 | 16.2 | 154,280.46 | 190 | 16.2 |
Jun 2, 2022 | 16.24 | -0.37 | 21,170 | 16.44 | 16.24 | 345,196.6 | 284 | 16.3 |
Jun 1, 2022 | 16.3 | -0.24 | 31,607 | 16.68 | 16.16 | 519,165.74 | 429 | 16.46 |
May 31, 2022 | 16.34 | 0.25 | 28,081 | 16.48 | 16.12 | 459,152.48 | 404 | 16.28 |
May 30, 2022 | 16.3 | -0.49 | 8,222 | 16.4 | 16.08 | 133,501.88 | 243 | 16.32 |
May 27, 2022 | 16.38 | 1.11 | 8,121 | 16.4 | 16.18 | 131,965.04 | 193 | 16.28 |
May 26, 2022 | 16.2 | 0.00 | 10,612 | 16.34 | 16.1 | 172,062.32 | 213 | 16.1 |
May 25, 2022 | 16.2 | -0.12 | 13,347 | 16.42 | 16.16 | 217,071.14 | 272 | 16.42 |
May 24, 2022 | 16.22 | -2.29 | 52,190 | 16.86 | 16.22 | 861,910.96 | 396 | 16.5 |
May 23, 2022 | 16.6 | -2.35 | 11,846 | 17.1 | 16.5 | 198,971.98 | 297 | 16.98 |
May 20, 2022 | 17 | 4.42 | 14,505 | 17.16 | 16.46 | 244,441.82 | 272 | 16.48 |
May 19, 2022 | 16.28 | -1.93 | 651,614 | 16.3 | 16 | 10,606,399.52 | 232 | 16.08 |
May 18, 2022 | 16.6 | 0.85 | 4,496 | 16.6 | 16.3 | 74,148.32 | 161 | 16.44 |
May 17, 2022 | 16.46 | -0.12 | 4,387 | 16.54 | 16.24 | 72,176.46 | 141 | 16.5 |
May 16, 2022 | 16.48 | 0.49 | 3,046 | 16.48 | 16.12 | 49,776.12 | 68 | 16.12 |
May 13, 2022 | 16.4 | 0.74 | 6,576 | 16.86 | 16.28 | 108,833.38 | 190 | 16.28 |
May 12, 2022 | 16.28 | -0.12 | 6,943 | 16.38 | 15.98 | 112,398.54 | 183 | 15.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar