Stocks

SIDMA

Stock name SIDMA STEEL SA (CR)
Company name SIDMA STEEL SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 2.5 5.93 18,511 2.5 2.36 45,113.4 101 2.36
Jan 26, 2023 2.36 0.00 3,579 2.4 2.34 8,440.51 16 2.4
Jan 25, 2023 2.36 -1.67 8,763 2.4 2.33 20,564.51 41 2.4
Jan 24, 2023 2.4 0.00 13,507 2.43 2.35 32,184.52 52 2.42
Jan 23, 2023 2.4 1.27 7,150 2.41 2.36 17,134.9 36 2.4
Jan 20, 2023 2.37 4.41 10,594 2.38 2.23 24,465.55 54 2.27
Jan 19, 2023 2.27 -1.73 3,395 2.28 2.22 7,623.8 33 2.28
Jan 18, 2023 2.31 0.87 20,654 2.35 2.18 46,509.54 110 2.3
Jan 17, 2023 2.29 1.78 4,165 2.29 2.22 9,393.8 18 2.26
Jan 16, 2023 2.25 0.90 7,355 2.28 2.23 16,607.34 37 2.23
Jan 13, 2023 2.23 4.69 14,884 2.23 2.1 32,381.26 59 2.12
Jan 12, 2023 2.13 -0.47 3,900 2.15 2.12 8,313.6 23 2.14
Jan 11, 2023 2.14 -0.93 1,770 2.15 2.13 3,789.45 16 2.15
Jan 10, 2023 2.16 2.37 35,433 2.22 2.11 76,751.42 132 2.12
Jan 9, 2023 2.11 -0.94 15,874 2.17 2.02 33,068.32 88 2.14
Jan 5, 2023 2.13 6.50 9,010 2.13 2 18,819.3 37 2
Jan 4, 2023 2 6.67 28,251 2.05 1.85 55,685.9 102 1.85
Jan 3, 2023 1.875 1.08 895 1.9 1.85 1,666.38 13 1.88
Jan 2, 2023 1.855 0.00 1,847 1.875 1.85 3,425.13 7 1.875
Dec 30, 2022 1.855 -0.80 1,239 1.875 1.855 2,299.75 8 1.855
Dec 29, 2022 1.87 0.81 526 1.905 1.845 984.07 7 1.9
Dec 28, 2022 1.855 -1.07 2,063 1.9 1.85 3,857.46 18 1.895
Dec 27, 2022 1.875 -0.79 1,525 1.89 1.875 2,866.11 13 1.875
Dec 23, 2022 1.89 2.16 1,413 1.89 1.84 2,631.37 7 1.84
Dec 22, 2022 1.85 0.27 4,510 1.86 1.82 8,333.7 20 1.82
Dec 21, 2022 1.845 -1.07 1,390 1.865 1.84 2,567.85 9 1.84
Dec 20, 2022 1.865 0.54 1,825 1.89 1.86 3,411.86 13 1.89
Dec 19, 2022 1.855 -0.54 6,424 1.885 1.845 11,925.7 28 1.865
Dec 16, 2022 1.865 -3.12 7,408 1.91 1.85 13,913.76 41 1.9
Dec 15, 2022 1.925 -1.03 1,431 1.94 1.9 2,726.45 10 1.94

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher