Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 3, 2020	0.42	0.00	100	0.468	0.468	46.8	3	0.468
Jul 31, 2020	0.42	1.45	3,338	0.42	0.35	1,224.3	9	0.35
Jul 30, 2020	0.414	-3.72	949	0.414	0.414	392.89	2	0.414
Jul 29, 2020	0.43	0.00	0	-	-	0	0	-
Jul 28, 2020	0.43	0.00	0	-	-	0	0	-
Jul 27, 2020	0.43	-1.38	15,862	0.44	0.43	6,830.66	9	0.44
Jul 24, 2020	0.436	9.00	650	0.436	0.436	283.4	6	0.436
Jul 23, 2020	0.4	2.56	1,613	0.436	0.4	666.8	4	0.436
Jul 22, 2020	0.39	0.00	0	-	-	0	0	-
Jul 21, 2020	0.39	0.00	0	-	-	0	0	-
Jul 20, 2020	0.39	3.17	1,660	0.39	0.39	647.4	6	0.39
Jul 17, 2020	0.378	0.00	0	-	-	0	0	-
Jul 16, 2020	0.378	11.18	817	0.378	0.34	307.42	5	0.34
Jul 15, 2020	0.34	0.00	331	0.318	0.316	104.76	5	0.318
Jul 14, 2020	0.34	-2.86	5,000	0.34	0.34	1,700	3	0.34
Jul 13, 2020	0.35	0.00	0	-	-	0	0	-
Jul 10, 2020	0.35	0.00	0	-	-	0	0	-
Jul 9, 2020	0.35	0.00	0	-	-	0	0	-
Jul 8, 2020	0.35	0.00	0	-	-	0	0	-
Jul 7, 2020	0.35	2.94	1,000	0.35	0.35	350	2	0.35
Jul 6, 2020	0.34	-1.16	1,185	0.378	0.312	403.38	6	0.312
Jul 3, 2020	0.344	0.00	0	-	-	0	0	-
Jul 2, 2020	0.344	0.00	0	-	-	0	0	-
Jul 1, 2020	0.344	0.00	0	-	-	0	0	-
Jun 30, 2020	0.344	0.00	0	-	-	0	0	-
Jun 29, 2020	0.344	0.00	0	-	-	0	0	-
Jun 26, 2020	0.344	0.00	4	0.292	0.292	1.17	1	0.292
Jun 25, 2020	0.344	0.00	0	-	-	0	0	-
Jun 24, 2020	0.344	0.00	0	-	-	0	0	-