Stocks

SIDMA

Stock name SIDMA S.A. STEEL PRODUCTS (CR)
Company name SIDMA S.A. STEEL PRODUCTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 28, 2020 0.4 0.00 0 - - 0 0 -
May 27, 2020 0.4 -6.10 3,092 0.484 0.4 1,295.6 10 0.484
May 26, 2020 0.426 8.12 1,360 0.44 0.38 579.6 7 0.394
May 25, 2020 0.394 9.44 3,950 0.4 0.39 1,560 5 0.4
May 22, 2020 0.36 0.00 59 0.432 0.42 25.21 4 0.42
May 21, 2020 0.36 0.00 0 - - 0 0 -
May 20, 2020 0.36 -7.69 665 0.36 0.36 239.4 2 0.36
May 19, 2020 0.39 0.00 0 - - 0 0 -
May 18, 2020 0.39 0.00 0 - - 0 0 -
May 15, 2020 0.39 0.00 10 0.466 0.466 4.66 2 0.466
May 14, 2020 0.39 0.00 10 0.428 0.428 4.28 1 0.428
May 13, 2020 0.39 8.94 3,895 0.39 0.344 1,510.08 10 0.344
May 12, 2020 0.358 -3.24 2,139 0.358 0.358 765.76 6 0.358
May 11, 2020 0.37 -4.64 2,300 0.382 0.37 854.6 7 0.382
May 8, 2020 0.388 0.00 150 0.4 0.4 60 5 0.4
May 7, 2020 0.388 0.00 0 - - 0 0 -
May 6, 2020 0.388 -11.82 5,100 0.388 0.388 1,978.8 8 0.388
May 5, 2020 0.44 -9.46 1,956 0.44 0.44 860.64 9 0.44
May 4, 2020 0.486 0.00 100 0.48 0.48 48 2 0.48
Apr 30, 2020 0.486 15.71 8,540 0.486 0.448 3,991.79 20 0.448
Apr 29, 2020 0.42 0.00 1,400 0.42 0.42 588 5 0.42
Apr 28, 2020 0.42 0.48 3,272 0.42 0.418 1,372.18 14 0.418
Apr 27, 2020 0.418 0.00 1,968 0.42 0.418 823.02 6 0.418
Apr 24, 2020 0.418 -6.70 7,910 0.434 0.402 3,235.28 9 0.408
Apr 23, 2020 0.448 17.89 31,636 0.456 0.418 14,148.52 31 0.456
Apr 22, 2020 0.38 19.50 2,259 0.38 0.38 858.42 5 0.38
Apr 21, 2020 0.318 19.55 3,550 0.318 0.318 1,128.9 3 0.318
Apr 16, 2020 0.266 18.75 10,539 0.266 0.266 2,803.37 8 0.266

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher