Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 28, 2020	0.4	0.00	0	-	-	0	0	-
May 27, 2020	0.4	-6.10	3,092	0.484	0.4	1,295.6	10	0.484
May 26, 2020	0.426	8.12	1,360	0.44	0.38	579.6	7	0.394
May 25, 2020	0.394	9.44	3,950	0.4	0.39	1,560	5	0.4
May 22, 2020	0.36	0.00	59	0.432	0.42	25.21	4	0.42
May 21, 2020	0.36	0.00	0	-	-	0	0	-
May 20, 2020	0.36	-7.69	665	0.36	0.36	239.4	2	0.36
May 19, 2020	0.39	0.00	0	-	-	0	0	-
May 18, 2020	0.39	0.00	0	-	-	0	0	-
May 15, 2020	0.39	0.00	10	0.466	0.466	4.66	2	0.466
May 14, 2020	0.39	0.00	10	0.428	0.428	4.28	1	0.428
May 13, 2020	0.39	8.94	3,895	0.39	0.344	1,510.08	10	0.344
May 12, 2020	0.358	-3.24	2,139	0.358	0.358	765.76	6	0.358
May 11, 2020	0.37	-4.64	2,300	0.382	0.37	854.6	7	0.382
May 8, 2020	0.388	0.00	150	0.4	0.4	60	5	0.4
May 7, 2020	0.388	0.00	0	-	-	0	0	-
May 6, 2020	0.388	-11.82	5,100	0.388	0.388	1,978.8	8	0.388
May 5, 2020	0.44	-9.46	1,956	0.44	0.44	860.64	9	0.44
May 4, 2020	0.486	0.00	100	0.48	0.48	48	2	0.48
Apr 30, 2020	0.486	15.71	8,540	0.486	0.448	3,991.79	20	0.448
Apr 29, 2020	0.42	0.00	1,400	0.42	0.42	588	5	0.42
Apr 28, 2020	0.42	0.48	3,272	0.42	0.418	1,372.18	14	0.418
Apr 27, 2020	0.418	0.00	1,968	0.42	0.418	823.02	6	0.418
Apr 24, 2020	0.418	-6.70	7,910	0.434	0.402	3,235.28	9	0.408
Apr 23, 2020	0.448	17.89	31,636	0.456	0.418	14,148.52	31	0.456
Apr 22, 2020	0.38	19.50	2,259	0.38	0.38	858.42	5	0.38
Apr 21, 2020	0.318	19.55	3,550	0.318	0.318	1,128.9	3	0.318
Apr 16, 2020	0.266	18.75	10,539	0.266	0.266	2,803.37	8	0.266