Stocks

SIDMA

Stock name SIDMA S.A. STEEL PRODUCTS (CR)
Company name SIDMA S.A. STEEL PRODUCTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 0.45 0.00 0 - - 0 0 -
Oct 15, 2019 0.45 0.00 0 - - 0 0 -
Oct 14, 2019 0.45 0.00 500 0.45 0.45 225 1 0.45
Oct 11, 2019 0.45 0.00 0 - - 0 0 -
Oct 10, 2019 0.45 0.00 0 - - 0 0 -
Oct 9, 2019 0.45 0.00 0 - - 0 0 -
Oct 8, 2019 0.45 0.00 0 - - 0 0 -
Oct 7, 2019 0.45 -2.17 1,200 0.45 0.45 540 2 0.45
Oct 4, 2019 0.46 0.00 0 - - 0 0 -
Oct 3, 2019 0.46 0.00 0 - - 0 0 -
Oct 2, 2019 0.46 0.00 0 - - 0 0 -
Oct 1, 2019 0.46 -6.12 1,510 0.46 0.46 694.6 3 0.46
Sep 30, 2019 0.49 0.00 0 - - 0 0 -
Sep 27, 2019 0.49 0.00 780 0.49 0.49 382.2 2 0.49
Sep 26, 2019 0.49 0.00 0 - - 0 0 -
Sep 25, 2019 0.49 0.00 610 0.57 0.49 323.7 5 0.57
Sep 24, 2019 0.49 8.89 1,499 0.49 0.49 734.51 4 0.49
Sep 23, 2019 0.45 0.00 0 - - 0 0 -
Sep 20, 2019 0.45 0.00 0 - - 0 0 -
Sep 19, 2019 0.45 0.00 0 - - 0 0 -
Sep 18, 2019 0.45 0.00 200 0.515 0.515 103 3 0.515
Sep 17, 2019 0.45 0.00 0 - - 0 0 -
Sep 16, 2019 0.45 0.00 0 - - 0 0 -
Sep 13, 2019 0.45 0.00 0 - - 0 0 -
Sep 12, 2019 0.45 0.00 0 - - 0 0 -
Sep 11, 2019 0.45 0.00 0 - - 0 0 -
Sep 10, 2019 0.45 0.00 0 - - 0 0 -
Sep 9, 2019 0.45 0.00 0 - - 0 0 -
Sep 6, 2019 0.45 0.00 290 0.452 0.452 131.08 1 0.452
Sep 5, 2019 0.45 -6.25 500 0.45 0.45 225 3 0.45

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher