Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 24, 2020	0.4	0.00	0	-	-	0	0	-
Feb 21, 2020	0.4	0.00	249	0.42	0.402	101.38	3	0.402
Feb 20, 2020	0.4	1.52	1,950	0.4	0.4	780	6	0.4
Feb 19, 2020	0.394	0.00	451	0.396	0.394	178.09	2	0.394
Feb 18, 2020	0.394	0.51	1,250	0.4	0.394	495.5	2	0.4
Feb 17, 2020	0.392	-2.00	7,400	0.396	0.392	2,908.4	8	0.396
Feb 14, 2020	0.4	0.00	147	0.4	0.4	58.8	1	0.4
Feb 13, 2020	0.4	-0.50	3,200	0.4	0.388	1,256	7	0.388
Feb 12, 2020	0.402	-4.29	4,050	0.42	0.4	1,661.5	10	0.42
Feb 11, 2020	0.42	-4.98	5,342	0.42	0.4	2,238	11	0.4
Feb 10, 2020	0.442	0.00	500	0.392	0.392	196	3	0.392
Feb 7, 2020	0.442	0.00	30	0.442	0.442	13.26	1	0.442
Feb 6, 2020	0.442	0.00	0	-	-	0	0	-
Feb 5, 2020	0.442	0.45	3,000	0.45	0.44	1,330	6	0.44
Feb 4, 2020	0.44	0.00	500	0.396	0.396	198	4	0.396
Feb 3, 2020	0.44	0.00	0	-	-	0	0	-
Jan 31, 2020	0.44	0.00	0	-	-	0	0	-
Jan 30, 2020	0.44	-1.35	1,000	0.44	0.44	440	1	0.44
Jan 29, 2020	0.446	-3.04	3,620	0.46	0.428	1,617.2	7	0.428
Jan 28, 2020	0.46	0.00	0	-	-	0	0	-
Jan 27, 2020	0.46	0.00	0	-	-	0	0	-
Jan 24, 2020	0.46	0.00	0	-	-	0	0	-
Jan 23, 2020	0.46	0.00	232	0.474	0.474	109.97	4	0.474
Jan 22, 2020	0.46	-0.86	18,042	0.464	0.46	8,324.65	19	0.464
Jan 21, 2020	0.464	-14.07	5,000	0.488	0.464	2,368	12	0.488
Jan 20, 2020	0.54	0.00	0	-	-	0	0	-
Jan 17, 2020	0.54	-1.82	4,000	0.54	0.54	2,160	1	0.54
Jan 16, 2020	0.55	-3.51	1,350	0.55	0.55	742.5	2	0.55
Jan 15, 2020	0.57	0.00	1,027	0.57	0.57	585.39	4	0.57
Jan 14, 2020	0.57	4.59	3,520	0.57	0.492	1,939.47	13	0.492