Stocks

SIDMA

Stock name SIDMA S.A. STEEL PRODUCTS (CR)
Company name SIDMA S.A. STEEL PRODUCTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2020 0.42 0.00 100 0.468 0.468 46.8 3 0.468
Jul 31, 2020 0.42 1.45 3,338 0.42 0.35 1,224.3 9 0.35
Jul 30, 2020 0.414 -3.72 949 0.414 0.414 392.89 2 0.414
Jul 29, 2020 0.43 0.00 0 - - 0 0 -
Jul 28, 2020 0.43 0.00 0 - - 0 0 -
Jul 27, 2020 0.43 -1.38 15,862 0.44 0.43 6,830.66 9 0.44
Jul 24, 2020 0.436 9.00 650 0.436 0.436 283.4 6 0.436
Jul 23, 2020 0.4 2.56 1,613 0.436 0.4 666.8 4 0.436
Jul 22, 2020 0.39 0.00 0 - - 0 0 -
Jul 21, 2020 0.39 0.00 0 - - 0 0 -
Jul 20, 2020 0.39 3.17 1,660 0.39 0.39 647.4 6 0.39
Jul 17, 2020 0.378 0.00 0 - - 0 0 -
Jul 16, 2020 0.378 11.18 817 0.378 0.34 307.42 5 0.34
Jul 15, 2020 0.34 0.00 331 0.318 0.316 104.76 5 0.318
Jul 14, 2020 0.34 -2.86 5,000 0.34 0.34 1,700 3 0.34
Jul 13, 2020 0.35 0.00 0 - - 0 0 -
Jul 10, 2020 0.35 0.00 0 - - 0 0 -
Jul 9, 2020 0.35 0.00 0 - - 0 0 -
Jul 8, 2020 0.35 0.00 0 - - 0 0 -
Jul 7, 2020 0.35 2.94 1,000 0.35 0.35 350 2 0.35
Jul 6, 2020 0.34 -1.16 1,185 0.378 0.312 403.38 6 0.312
Jul 3, 2020 0.344 0.00 0 - - 0 0 -
Jul 2, 2020 0.344 0.00 0 - - 0 0 -
Jul 1, 2020 0.344 0.00 0 - - 0 0 -
Jun 30, 2020 0.344 0.00 0 - - 0 0 -
Jun 29, 2020 0.344 0.00 0 - - 0 0 -
Jun 26, 2020 0.344 0.00 4 0.292 0.292 1.17 1 0.292
Jun 25, 2020 0.344 0.00 0 - - 0 0 -
Jun 24, 2020 0.344 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher