stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 2.5 | 5.93 | 18,511 | 2.5 | 2.36 | 45,113.4 | 101 | 2.36 |
Jan 26, 2023 | 2.36 | 0.00 | 3,579 | 2.4 | 2.34 | 8,440.51 | 16 | 2.4 |
Jan 25, 2023 | 2.36 | -1.67 | 8,763 | 2.4 | 2.33 | 20,564.51 | 41 | 2.4 |
Jan 24, 2023 | 2.4 | 0.00 | 13,507 | 2.43 | 2.35 | 32,184.52 | 52 | 2.42 |
Jan 23, 2023 | 2.4 | 1.27 | 7,150 | 2.41 | 2.36 | 17,134.9 | 36 | 2.4 |
Jan 20, 2023 | 2.37 | 4.41 | 10,594 | 2.38 | 2.23 | 24,465.55 | 54 | 2.27 |
Jan 19, 2023 | 2.27 | -1.73 | 3,395 | 2.28 | 2.22 | 7,623.8 | 33 | 2.28 |
Jan 18, 2023 | 2.31 | 0.87 | 20,654 | 2.35 | 2.18 | 46,509.54 | 110 | 2.3 |
Jan 17, 2023 | 2.29 | 1.78 | 4,165 | 2.29 | 2.22 | 9,393.8 | 18 | 2.26 |
Jan 16, 2023 | 2.25 | 0.90 | 7,355 | 2.28 | 2.23 | 16,607.34 | 37 | 2.23 |
Jan 13, 2023 | 2.23 | 4.69 | 14,884 | 2.23 | 2.1 | 32,381.26 | 59 | 2.12 |
Jan 12, 2023 | 2.13 | -0.47 | 3,900 | 2.15 | 2.12 | 8,313.6 | 23 | 2.14 |
Jan 11, 2023 | 2.14 | -0.93 | 1,770 | 2.15 | 2.13 | 3,789.45 | 16 | 2.15 |
Jan 10, 2023 | 2.16 | 2.37 | 35,433 | 2.22 | 2.11 | 76,751.42 | 132 | 2.12 |
Jan 9, 2023 | 2.11 | -0.94 | 15,874 | 2.17 | 2.02 | 33,068.32 | 88 | 2.14 |
Jan 5, 2023 | 2.13 | 6.50 | 9,010 | 2.13 | 2 | 18,819.3 | 37 | 2 |
Jan 4, 2023 | 2 | 6.67 | 28,251 | 2.05 | 1.85 | 55,685.9 | 102 | 1.85 |
Jan 3, 2023 | 1.875 | 1.08 | 895 | 1.9 | 1.85 | 1,666.38 | 13 | 1.88 |
Jan 2, 2023 | 1.855 | 0.00 | 1,847 | 1.875 | 1.85 | 3,425.13 | 7 | 1.875 |
Dec 30, 2022 | 1.855 | -0.80 | 1,239 | 1.875 | 1.855 | 2,299.75 | 8 | 1.855 |
Dec 29, 2022 | 1.87 | 0.81 | 526 | 1.905 | 1.845 | 984.07 | 7 | 1.9 |
Dec 28, 2022 | 1.855 | -1.07 | 2,063 | 1.9 | 1.85 | 3,857.46 | 18 | 1.895 |
Dec 27, 2022 | 1.875 | -0.79 | 1,525 | 1.89 | 1.875 | 2,866.11 | 13 | 1.875 |
Dec 23, 2022 | 1.89 | 2.16 | 1,413 | 1.89 | 1.84 | 2,631.37 | 7 | 1.84 |
Dec 22, 2022 | 1.85 | 0.27 | 4,510 | 1.86 | 1.82 | 8,333.7 | 20 | 1.82 |
Dec 21, 2022 | 1.845 | -1.07 | 1,390 | 1.865 | 1.84 | 2,567.85 | 9 | 1.84 |
Dec 20, 2022 | 1.865 | 0.54 | 1,825 | 1.89 | 1.86 | 3,411.86 | 13 | 1.89 |
Dec 19, 2022 | 1.855 | -0.54 | 6,424 | 1.885 | 1.845 | 11,925.7 | 28 | 1.865 |
Dec 16, 2022 | 1.865 | -3.12 | 7,408 | 1.91 | 1.85 | 13,913.76 | 41 | 1.9 |
Dec 15, 2022 | 1.925 | -1.03 | 1,431 | 1.94 | 1.9 | 2,726.45 | 10 | 1.94 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar