Stocks

SIDMA

Stock name SIDMA STEEL SA (CR)
Company name SIDMA STEEL SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2022 2 1.01 8,927 2 1.97 17,722.24 31 1.995
Sep 27, 2022 1.98 -1.00 7,197 2.03 1.965 14,287.25 49 1.965
Sep 26, 2022 2 8.11 10,398 2 1.89 19,881.51 46 1.9
Sep 23, 2022 1.85 -4.64 1,690 1.92 1.85 3,181.95 12 1.895
Sep 22, 2022 1.94 0.00 360 1.945 1.925 697.5 3 1.925
Sep 21, 2022 1.94 0.00 1,497 1.97 1.94 2,929.6 15 1.945
Sep 20, 2022 1.94 -3.48 1,513 1.985 1.94 2,964.82 25 1.98
Sep 19, 2022 2.01 0.50 2,475 2.01 1.95 4,844.96 15 1.985
Sep 16, 2022 2 1.52 3,100 2 1.95 6,145.63 15 1.96
Sep 15, 2022 1.97 1.55 501 1.985 1.94 986.99 6 1.97
Sep 14, 2022 1.94 -0.77 2,107 1.97 1.925 4,103.62 21 1.935
Sep 13, 2022 1.955 2.36 811 1.96 1.92 1,576.1 17 1.92
Sep 12, 2022 1.91 1.60 1,921 1.97 1.865 3,670.02 25 1.9
Sep 9, 2022 1.88 -0.27 1,611 1.915 1.88 3,036.47 13 1.885
Sep 8, 2022 1.885 0.53 1,650 1.895 1.875 3,108.87 9 1.895
Sep 7, 2022 1.875 -1.06 3,302 1.92 1.85 6,192.54 17 1.9
Sep 6, 2022 1.895 -0.52 1,524 1.925 1.89 2,887.42 16 1.925
Sep 5, 2022 1.905 -1.30 490 1.925 1.9 932.25 7 1.9
Sep 2, 2022 1.93 -0.26 6,341 1.96 1.9 12,162.43 26 1.96
Sep 1, 2022 1.935 -0.77 1,296 1.95 1.93 2,515.85 13 1.95
Aug 31, 2022 1.95 0.26 4,210 1.955 1.925 8,174.15 21 1.925
Aug 30, 2022 1.945 -0.26 2,176 2 1.945 4,252.87 11 2
Aug 29, 2022 1.95 -3.94 5,884 1.985 1.935 11,504.54 25 1.95
Aug 26, 2022 2.03 -1.46 6,696 2.03 2 13,494.35 30 2.03
Aug 25, 2022 2.06 -0.48 3,087 2.08 2.01 6,325.28 25 2.07
Aug 24, 2022 2.07 -0.48 11,905 2.07 2 24,172.16 37 2.05
Aug 23, 2022 2.08 -0.95 1,015 2.08 2.02 2,098.11 8 2.07
Aug 22, 2022 2.1 0.96 4,128 2.1 2.02 8,437.4 22 2.1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher