Stocks

SIDMA

Stock name SIDMA S.A. STEEL PRODUCTS (CR)
Company name SIDMA S.A. STEEL PRODUCTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 19, 2020 0.45 19.05 5,010 0.45 0.342 2,253.42 6 0.342
Oct 16, 2020 0.378 -3.57 720 0.378 0.378 272.16 7 0.378
Oct 15, 2020 0.392 -10.91 4,255 0.44 0.392 1,721 16 0.44
Oct 14, 2020 0.44 -4.76 1,285 0.44 0.39 524.25 16 0.39
Oct 13, 2020 0.462 4.52 9,209 0.462 0.462 4,254.56 2 0.462
Oct 12, 2020 0.442 0.00 275 0.476 0.476 130.9 4 0.476
Oct 9, 2020 0.442 -5.15 3,500 0.466 0.442 1,613 7 0.466
Oct 8, 2020 0.466 6.39 476 0.468 0.41 222.19 6 0.41
Oct 7, 2020 0.438 0.00 0 - - 0 0 -
Oct 6, 2020 0.438 9.50 1,400 0.454 0.404 614.4 10 0.454
Oct 5, 2020 0.4 -16.67 427 0.4 0.4 170.8 5 0.4
Oct 2, 2020 0.48 0.00 258 0.48 0.48 123.84 3 0.48
Oct 1, 2020 0.48 0.84 1,000 0.48 0.48 480 4 0.48
Sep 30, 2020 0.476 0.00 1,000 0.476 0.476 476 4 0.476
Sep 29, 2020 0.476 2.59 686 0.478 0.476 326.73 8 0.478
Sep 28, 2020 0.464 -7.20 6,770 0.48 0.45 3,081.28 17 0.45
Sep 25, 2020 0.5 1.63 13,310 0.5 0.45 6,410 11 0.45
Sep 24, 2020 0.492 0.00 0 - - 0 0 -
Sep 23, 2020 0.492 0.00 0 - - 0 0 -
Sep 22, 2020 0.492 0.00 0 - - 0 0 -
Sep 21, 2020 0.492 0.00 0 - - 0 0 -
Sep 18, 2020 0.492 -1.60 1,313 0.492 0.404 635.74 8 0.404
Sep 17, 2020 0.5 0.40 1,100 0.5 0.5 550 2 0.5
Sep 16, 2020 0.498 3.75 2,500 0.498 0.498 1,245 8 0.498
Sep 15, 2020 0.48 0.00 1,400 0.48 0.48 672 3 0.48
Sep 14, 2020 0.48 20.00 3,400 0.48 0.48 1,632 11 0.48
Sep 11, 2020 0.4 0.00 0 - - 0 0 -
Sep 10, 2020 0.4 0.00 0 - - 0 0 -
Sep 9, 2020 0.4 0.00 0 - - 0 0 -
Sep 8, 2020 0.4 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher