Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 0.496 -1.20 6,897 0.51 0.46 3,297.22 25 0.506
Jun 22, 2021 0.502 -1.57 523 0.508 0.5 261.76 11 0.5
Jun 18, 2021 0.51 -5.20 32,218 0.534 0.407 13,892.85 58 0.49
Jun 17, 2021 0.538 -0.37 434 0.558 0.51 229.47 12 0.558
Jun 16, 2021 0.54 3.85 10 0.54 0.54 5.4 1 0.54
Jun 15, 2021 0.52 -5.45 11,276 0.56 0.492 5,907.76 29 0.56
Jun 14, 2021 0.55 3.77 6,180 0.56 0.53 3,319.9 19 0.56
Jun 11, 2021 0.53 1.92 8,669 0.558 0.52 4,616.93 20 0.52
Jun 10, 2021 0.52 -1.52 185 0.52 0.52 96.2 5 0.52
Jun 9, 2021 0.528 2.72 839 0.528 0.49 412.63 3 0.49
Jun 8, 2021 0.514 -3.38 2,440 0.55 0.514 1,255.24 8 0.55
Jun 7, 2021 0.532 -0.75 5,400 0.57 0.53 2,935.47 35 0.54
Jun 4, 2021 0.536 0.00 7,901 0.54 0.5 4,202.7 25 0.5
Jun 3, 2021 0.536 7.63 30,576 0.538 0.504 15,863.23 51 0.508
Jun 2, 2021 0.498 2.05 6,185 0.508 0.46 3,025.12 28 0.493
Jun 1, 2021 0.488 3.83 8,107 0.494 0.45 3,850.6 22 0.494
May 31, 2021 0.47 4.44 6,144 0.47 0.437 2,879.22 21 0.47
May 28, 2021 0.45 2.74 3,136 0.45 0.43 1,395.84 16 0.437
May 27, 2021 0.438 4.04 521 0.445 0.424 221.27 5 0.445
May 26, 2021 0.421 -5.39 4,828 0.464 0.421 2,122.83 21 0.464
May 25, 2021 0.445 -1.11 2,698 0.45 0.43 1,189.09 10 0.45
May 24, 2021 0.45 0.22 1,000 0.45 0.449 449.87 2 0.449
May 21, 2021 0.449 0.22 1,153 0.464 0.415 482.48 10 0.421
May 20, 2021 0.448 2.99 3,485 0.449 0.424 1,498.88 7 0.432
May 19, 2021 0.435 -11.22 352 0.49 0.422 158.7 10 0.49
May 18, 2021 0.49 4.26 616 0.494 0.48 297.29 7 0.48
May 17, 2021 0.47 -4.86 4,049 0.508 0.451 1,894.66 22 0.508
May 14, 2021 0.494 -2.76 13,426 0.53 0.48 6,581.07 70 0.53
May 13, 2021 0.508 15.98 25,596 0.532 0.435 12,256.01 46 0.438
May 12, 2021 0.438 0.00 5,521 0.438 0.43 2,380.2 9 0.43

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher