Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 7, 2023 0.414 3.50 3,390 0.415 0.41 1,395.11 14 0.412
Jun 6, 2023 0.4 0.00 10,974 0.4 0.39 4,334.57 14 0.39
Jun 2, 2023 0.4 2.04 1,400 0.4 0.4 560 4 0.4
Jun 1, 2023 0.392 -2.00 6,639 0.41 0.39 2,642.81 16 0.4
May 31, 2023 0.4 -4.53 17,331 0.42 0.39 6,883.51 44 0.42
May 30, 2023 0.419 -0.24 11,376 0.42 0.386 4,511.36 29 0.42
May 29, 2023 0.42 1.94 40 0.42 0.42 16.8 1 0.42
May 26, 2023 0.412 0.00 4,815 0.412 0.4 1,983.5 9 0.411
May 25, 2023 0.412 3.52 4,670 0.412 0.399 1,886.42 9 0.399
May 24, 2023 0.398 2.31 101 0.399 0.398 40.2 2 0.398
May 23, 2023 0.389 0.26 6,855 0.399 0.38 2,663.59 16 0.399
May 22, 2023 0.388 2.11 2,060 0.398 0.388 813.94 10 0.398
May 19, 2023 0.38 -1.30 650 0.38 0.38 247 1 0.38
May 18, 2023 0.385 -2.04 3,238 0.39 0.37 1,246.63 9 0.38
May 17, 2023 0.393 2.08 311 0.4 0.393 122.27 5 0.398
May 16, 2023 0.385 1.58 3,154 0.397 0.384 1,214.2 11 0.39
May 15, 2023 0.379 1.34 3,573 0.38 0.37 1,353.44 8 0.372
May 12, 2023 0.374 -5.79 3,423 0.406 0.37 1,284.31 15 0.397
May 11, 2023 0.397 6.15 16,464 0.408 0.351 6,531.44 43 0.351
May 10, 2023 0.374 -2.09 25,286 0.393 0.36 9,360.02 30 0.36
May 9, 2023 0.382 2.14 14,028 0.389 0.376 5,315.54 19 0.389
May 8, 2023 0.374 -5.32 2,533 0.399 0.374 967.13 28 0.399
May 5, 2023 0.395 3.95 4,371 0.395 0.37 1,684.19 28 0.37
May 4, 2023 0.38 -7.54 20,636 0.404 0.37 7,939.66 33 0.404
May 3, 2023 0.411 0.00 2,340 0.437 0.4 936.71 6 0.437
May 2, 2023 0.411 -5.95 600 0.412 0.41 246.4 2 0.412
Apr 28, 2023 0.437 0.23 150 0.437 0.437 65.55 2 0.437
Apr 27, 2023 0.436 0.00 50 0.436 0.436 21.8 4 0.436
Apr 26, 2023 0.436 0.00 0 - - 0 0 -
Apr 25, 2023 0.436 3.32 144 0.437 0.436 62.83 2 0.436

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher