Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 0.438 -2.23 1,300 0.448 0.429 566.7 18 0.448
Jan 25, 2023 0.448 3.46 500 0.448 0.447 223.86 2 0.447
Jan 24, 2023 0.433 -1.59 540 0.447 0.43 233.97 7 0.435
Jan 23, 2023 0.44 1.85 1,800 0.447 0.432 783.24 7 0.432
Jan 20, 2023 0.432 0.93 400 0.432 0.432 172.8 1 0.432
Jan 19, 2023 0.428 -1.38 200 0.432 0.428 85.6 2 0.428
Jan 18, 2023 0.434 1.17 2,400 0.435 0.43 1,040.28 5 0.43
Jan 17, 2023 0.429 0.00 390 0.429 0.429 167.31 1 0.429
Jan 16, 2023 0.429 2.14 2,697 0.429 0.42 1,140.54 13 0.429
Jan 13, 2023 0.42 1.20 152 0.421 0.42 63.84 4 0.421
Jan 12, 2023 0.415 0.48 1,146 0.419 0.414 475.18 4 0.414
Jan 11, 2023 0.413 1.23 143 0.414 0.4 57.95 9 0.414
Jan 10, 2023 0.408 1.75 6,321 0.414 0.401 2,556.08 14 0.41
Jan 9, 2023 0.401 -1.47 1,261 0.414 0.401 505.81 10 0.413
Jan 5, 2023 0.407 -1.69 2,707 0.414 0.4 1,102.18 13 0.4
Jan 4, 2023 0.414 2.73 3,831 0.414 0.4 1,561.89 13 0.405
Jan 3, 2023 0.403 -3.12 3,901 0.416 0.403 1,581.57 13 0.416
Jan 2, 2023 0.416 -1.42 543 0.422 0.4 223.44 11 0.421
Dec 30, 2022 0.422 0.96 101 0.423 0.42 42.63 3 0.422
Dec 29, 2022 0.418 2.96 12,324 0.427 0.4 4,954.04 35 0.423
Dec 28, 2022 0.406 -1.46 266 0.429 0.38 107.99 16 0.38
Dec 27, 2022 0.412 0.00 0 - - 0 0 -
Dec 23, 2022 0.412 -4.41 4,077 0.43 0.4 1,666.66 21 0.43
Dec 22, 2022 0.431 0.47 4,775 0.432 0.41 1,964.03 11 0.41
Dec 21, 2022 0.429 4.63 3,254 0.435 0.423 1,395.35 13 0.429
Dec 20, 2022 0.41 -2.38 1,902 0.42 0.41 779.84 4 0.41
Dec 19, 2022 0.42 -2.10 648 0.439 0.4 267.87 15 0.438
Dec 16, 2022 0.429 2.88 6 0.429 0.429 2.57 6 0.429
Dec 15, 2022 0.417 -2.80 1,023 0.446 0.409 426.68 17 0.41

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher