Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2020 0.35 0.00 0 - - 0 0 -
Sep 29, 2020 0.35 0.00 0 - - 0 0 -
Sep 28, 2020 0.35 6.06 6 0.35 0.35 2.1 1 0.35
Sep 25, 2020 0.33 -7.04 300 0.33 0.33 99 1 0.33
Sep 24, 2020 0.355 0.00 0 - - 0 0 -
Sep 23, 2020 0.355 -0.84 1,500 0.356 0.354 532.33 3 0.354
Sep 22, 2020 0.358 0.00 0 - - 0 0 -
Sep 21, 2020 0.358 0.00 0 - - 0 0 -
Sep 18, 2020 0.358 0.00 0 - - 0 0 -
Sep 17, 2020 0.358 0.00 0 - - 0 0 -
Sep 16, 2020 0.358 -2.45 3,205 0.358 0.32 1,030.37 10 0.32
Sep 15, 2020 0.367 1.94 6,840 0.367 0.36 2,498.4 9 0.36
Sep 14, 2020 0.36 1.12 1 0.36 0.36 0.36 1 0.36
Sep 11, 2020 0.356 -1.11 694 0.36 0.252 233.43 7 0.252
Sep 10, 2020 0.36 0.00 0 - - 0 0 -
Sep 9, 2020 0.36 0.00 795 0.36 0.27 251.1 7 0.36
Sep 8, 2020 0.36 0.00 0 - - 0 0 -
Sep 7, 2020 0.36 0.00 0 - - 0 0 -
Sep 4, 2020 0.36 0.00 0 - - 0 0 -
Sep 3, 2020 0.36 0.00 0 - - 0 0 -
Sep 2, 2020 0.36 0.00 0 - - 0 0 -
Sep 1, 2020 0.36 -1.10 100 0.36 0.36 36 1 0.36
Aug 31, 2020 0.364 -1.89 100 0.366 0.364 36.5 2 0.366
Aug 28, 2020 0.371 0.00 0 - - 0 0 -
Aug 27, 2020 0.371 -0.80 727 0.374 0.37 269.9 3 0.37
Aug 26, 2020 0.374 3.89 52 0.374 0.374 19.45 1 0.374
Aug 25, 2020 0.36 -4.26 2,748 0.368 0.27 998.09 15 0.27
Aug 24, 2020 0.376 -0.53 97 0.376 0.33 32.75 6 0.33

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher