Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 0.42 -4.11 7,402 0.456 0.406 3,086.69 15 0.456
Oct 22, 2019 0.438 -0.45 12,565 0.45 0.424 5,364.65 35 0.45
Oct 21, 2019 0.44 -0.45 27,972 0.45 0.43 12,205.9 38 0.442
Oct 18, 2019 0.442 5.24 20,692 0.442 0.39 8,705.99 37 0.43
Oct 17, 2019 0.42 2.44 8,801 0.45 0.408 3,649.41 13 0.45
Oct 16, 2019 0.41 -2.38 33,874 0.438 0.38 13,911.01 43 0.38
Oct 15, 2019 0.42 0.00 8,744 0.535 0.398 3,722.07 27 0.535
Oct 14, 2019 0.42 5.53 4,250 0.42 0.392 1,726.84 16 0.41
Oct 11, 2019 0.398 5.29 26,755 0.418 0.366 10,255.49 54 0.388
Oct 10, 2019 0.378 6.18 20,077 0.39 0.3 7,286.07 42 0.36
Oct 9, 2019 0.356 -0.56 1,950 0.358 0.346 692.23 10 0.356
Oct 8, 2019 0.358 -3.24 16 0.358 0.358 5.73 2 0.358
Oct 7, 2019 0.37 4.52 44 0.37 0.37 16.28 2 0.37
Oct 4, 2019 0.354 10.62 16,778 0.37 0.33 5,809.33 41 0.332
Oct 3, 2019 0.32 -15.34 27,462 0.37 0.32 9,367.24 38 0.35
Oct 2, 2019 0.378 8.00 28,027 0.378 0.3 9,936.46 59 0.33
Oct 1, 2019 0.35 6.71 10,435 0.372 0.302 3,410.18 23 0.328
Sep 30, 2019 0.328 18.84 16,515 0.328 0.276 4,951.28 12 0.276
Sep 27, 2019 0.276 0.00 0 - - 0 0 -
Sep 26, 2019 0.276 -2.82 385 0.284 0.27 105.89 4 0.272
Sep 25, 2019 0.284 0.00 0 - - 0 0 -
Sep 24, 2019 0.284 -2.07 58 0.284 0.248 15.93 6 0.248
Sep 23, 2019 0.29 3.57 742 0.294 0.246 185.61 8 0.246
Sep 20, 2019 0.28 10.24 200 0.28 0.254 55.04 7 0.274
Sep 19, 2019 0.254 -8.63 900 0.28 0.244 238.13 16 0.278
Sep 18, 2019 0.278 0.00 2,126 0.28 0.276 589.05 5 0.278
Sep 17, 2019 0.278 -2.11 150 0.284 0.21 41.71 11 0.284
Sep 16, 2019 0.284 0.00 0 - - 0 0 -
Sep 13, 2019 0.284 0.00 0 - - 0 0 -
Sep 12, 2019 0.284 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher