Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 0.4 -1.96 100 0.4 0.4 40 1 0.4
Feb 22, 2024 0.408 0.00 9,635 0.412 0.4 3,932.6 12 0.408
Feb 21, 2024 0.408 2.26 20,902 0.408 0.376 8,308.02 24 0.383
Feb 20, 2024 0.399 -0.25 500 0.399 0.399 199.5 2 0.399
Feb 19, 2024 0.4 2.56 3,245 0.4 0.4 1,298 5 0.4
Feb 16, 2024 0.39 -1.76 6,296 0.4 0.39 2,475.04 10 0.399
Feb 15, 2024 0.397 2.85 14,693 0.398 0.375 5,645.54 31 0.382
Feb 14, 2024 0.386 1.31 990 0.394 0.383 382.17 7 0.394
Feb 13, 2024 0.381 -2.81 14,300 0.4 0.381 5,675.8 10 0.4
Feb 12, 2024 0.392 0.51 11,950 0.4 0.386 4,721.2 18 0.4
Feb 9, 2024 0.39 -5.34 6,700 0.414 0.39 2,723.4 10 0.41
Feb 8, 2024 0.412 1.98 13,295 0.418 0.4 5,426.22 24 0.404
Feb 7, 2024 0.404 3.59 15,136 0.404 0.39 6,009.49 27 0.392
Feb 6, 2024 0.39 -3.94 3,510 0.409 0.39 1,394.62 27 0.409
Feb 5, 2024 0.406 -0.98 8,260 0.418 0.406 3,426.56 8 0.41
Feb 2, 2024 0.41 0.74 19,998 0.42 0.4 8,248.46 41 0.406
Feb 1, 2024 0.407 -3.33 11,930 0.421 0.407 4,975.11 22 0.421
Jan 31, 2024 0.421 6.58 42,310 0.437 0.395 17,460.73 43 0.395
Jan 30, 2024 0.395 -1.25 27,720 0.4 0.387 10,959.62 34 0.4
Jan 29, 2024 0.4 -1.96 7,500 0.408 0.392 2,983.09 14 0.392
Jan 26, 2024 0.408 -2.86 17,175 0.43 0.4 7,009.79 25 0.42
Jan 25, 2024 0.42 4.48 21,162 0.425 0.4 8,781.1 28 0.402
Jan 24, 2024 0.402 0.50 9,390 0.403 0.388 3,703.25 21 0.403
Jan 23, 2024 0.4 -6.32 51,240 0.427 0.388 20,749.71 103 0.413
Jan 22, 2024 0.427 -0.70 16,938 0.45 0.427 7,431.22 31 0.43
Jan 19, 2024 0.43 0.94 19,310 0.439 0.407 8,115.2 29 0.439
Jan 18, 2024 0.426 -3.40 5,430 0.449 0.426 2,363.28 26 0.445
Jan 17, 2024 0.441 -3.29 18,730 0.472 0.44 8,510.82 45 0.458
Jan 16, 2024 0.456 -8.43 17,667 0.495 0.456 8,409.52 41 0.489
Jan 15, 2024 0.498 -0.40 15,834 0.516 0.472 7,886.27 46 0.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher