Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 23, 2020 0.65 3.17 5 0.65 0.65 3.25 1 0.65
Jan 22, 2020 0.63 -2.33 13,860 0.64 0.605 8,611.24 28 0.64
Jan 21, 2020 0.645 0.78 20,070 0.645 0.59 12,425.73 66 0.64
Jan 20, 2020 0.64 -3.03 5,984 0.65 0.63 3,780.96 25 0.65
Jan 17, 2020 0.66 -1.49 2,812 0.675 0.63 1,790.39 18 0.675
Jan 16, 2020 0.67 -1.47 2,558 0.68 0.645 1,692.85 20 0.68
Jan 15, 2020 0.68 0.00 5,993 0.72 0.645 4,110.27 18 0.7
Jan 14, 2020 0.68 3.03 24,650 0.7 0.66 16,762.33 44 0.66
Jan 13, 2020 0.66 8.20 55,379 0.67 0.615 35,668.36 91 0.635
Jan 10, 2020 0.61 1.67 36,562 0.63 0.6 22,274.62 57 0.6
Jan 9, 2020 0.6 3.45 27,580 0.61 0.56 16,226.55 34 0.57
Jan 8, 2020 0.58 -0.85 11,646 0.58 0.54 6,536.18 27 0.56
Jan 7, 2020 0.585 0.86 10,966 0.59 0.525 6,223.44 21 0.525
Jan 3, 2020 0.58 -3.33 11,565 0.62 0.55 6,648.66 35 0.62
Jan 2, 2020 0.6 7.14 14,849 0.6 0.55 8,552.74 37 0.56
Dec 31, 2019 0.56 4.67 10,412 0.56 0.53 5,700.94 20 0.54
Dec 30, 2019 0.535 1.90 3,030 0.56 0.52 1,576.55 6 0.56
Dec 27, 2019 0.525 -0.94 4,185 0.56 0.505 2,159.2 12 0.56
Dec 23, 2019 0.53 3.92 10,530 0.54 0.482 5,320.5 20 0.49
Dec 20, 2019 0.51 -1.92 3,823 0.51 0.498 1,927.65 12 0.51
Dec 19, 2019 0.52 0.00 1,208 0.52 0.52 628.16 3 0.52
Dec 18, 2019 0.52 0.00 8,010 0.53 0.5 4,083.2 17 0.53
Dec 17, 2019 0.52 0.97 4,281 0.52 0.484 2,157.74 16 0.484
Dec 16, 2019 0.515 -0.96 6,581 0.52 0.484 3,240.34 11 0.5
Dec 13, 2019 0.52 -3.70 11,145 0.59 0.52 5,952.07 33 0.59
Dec 12, 2019 0.54 8.00 10,979 0.645 0.505 5,733.65 31 0.645
Dec 11, 2019 0.5 3.73 12,313 0.525 0.482 6,089.58 36 0.525
Dec 10, 2019 0.482 -9.06 24,562 0.545 0.482 12,386.65 59 0.53
Dec 9, 2019 0.53 -10.17 8,986 0.6 0.53 4,818.47 35 0.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher