Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 3.16 0.00 0 - - 0 0 -
Jan 21, 2021 3.16 0.00 0 - - 0 0 -
Jan 20, 2021 3.16 0.00 0 - - 0 0 -
Jan 19, 2021 3.16 0.00 0 - - 0 0 -
Jan 18, 2021 3.16 0.00 0 - - 0 0 -
Jan 15, 2021 3.16 0.00 0 - - 0 0 -
Jan 14, 2021 3.16 0.00 525 3.16 3.16 1,659 1 3.16
Jan 13, 2021 3.16 0.00 0 - - 0 0 -
Jan 12, 2021 3.16 0.00 0 - - 0 0 -
Jan 11, 2021 3.16 0.00 0 - - 0 0 -
Jan 8, 2021 3.16 0.00 0 - - 0 0 -
Jan 7, 2021 3.16 0.00 0 - - 0 0 -
Jan 5, 2021 3.16 0.00 0 - - 0 0 -
Jan 4, 2021 3.16 0.00 0 - - 0 0 -
Dec 31, 2020 3.16 0.00 0 - - 0 0 -
Dec 30, 2020 3.16 0.00 0 - - 0 0 -
Dec 29, 2020 3.16 0.00 0 - - 0 0 -
Dec 28, 2020 3.16 0.00 1,640 3.16 2.9 4,997.58 8 2.9
Dec 23, 2020 3.16 0.00 3,000 3.16 3.1 9,420 2 3.1
Dec 22, 2020 3.16 0.00 0 - - 0 0 -
Dec 21, 2020 3.16 0.00 0 - - 0 0 -
Dec 18, 2020 3.16 0.00 153 3.16 2.86 468.48 5 2.86
Dec 17, 2020 3.16 0.00 0 - - 0 0 -
Dec 16, 2020 3.16 0.00 0 - - 0 0 -
Dec 15, 2020 3.16 0.00 0 - - 0 0 -
Dec 14, 2020 3.16 0.00 0 - - 0 0 -
Dec 11, 2020 3.16 0.00 0 - - 0 0 -
Dec 10, 2020 3.16 0.00 800 3.16 2.9 2,450 3 2.9
Dec 9, 2020 3.16 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher