Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 25, 2023 3.3 0.00 0 - - 0 0 -
Sep 22, 2023 3.3 0.00 0 - - 0 0 -
Sep 21, 2023 3.3 0.00 0 - - 0 0 -
Sep 20, 2023 3.3 0.00 0 - - 0 0 -
Sep 19, 2023 3.3 0.00 0 - - 0 0 -
Sep 18, 2023 3.3 0.00 0 - - 0 0 -
Sep 15, 2023 3.3 0.00 0 - - 0 0 -
Sep 14, 2023 3.3 0.00 0 - - 0 0 -
Sep 13, 2023 3.3 0.00 0 - - 0 0 -
Sep 12, 2023 3.3 0.00 185 3.2 3.12 578.4 2 3.12
Sep 11, 2023 3.3 0.00 220 3.1 3.1 682 1 3.1
Sep 8, 2023 3.3 0.00 0 - - 0 0 -
Sep 7, 2023 3.3 0.00 650 3.3 3.14 2,085 6 3.2
Sep 6, 2023 3.3 0.00 50 3.14 3.14 157 1 3.14
Sep 5, 2023 3.3 0.00 100 3.18 3.18 318 1 3.18
Sep 4, 2023 3.3 0.00 0 - - 0 0 -
Sep 1, 2023 3.3 0.00 0 - - 0 0 -
Aug 31, 2023 3.3 0.00 0 - - 0 0 -
Aug 30, 2023 3.3 0.00 150 3.4 3.18 499 4 3.18
Aug 29, 2023 3.3 0.00 0 - - 0 0 -
Aug 28, 2023 3.3 0.00 0 - - 0 0 -
Aug 25, 2023 3.3 0.00 0 - - 0 0 -
Aug 24, 2023 3.3 0.00 0 - - 0 0 -
Aug 23, 2023 3.3 0.00 0 - - 0 0 -
Aug 22, 2023 3.3 0.00 0 - - 0 0 -
Aug 21, 2023 3.3 0.00 0 - - 0 0 -
Aug 18, 2023 3.3 0.00 0 - - 0 0 -
Aug 17, 2023 3.3 0.00 0 - - 0 0 -
Aug 16, 2023 3.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher