athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 29, 2021 | 3.28 | 1.86 | 100 | 3.28 | 2.92 | 310 | 2 | 2.92 |
| Nov 26, 2021 | 3.22 | 0.00 | 51 | 3.22 | 3.22 | 164.22 | 1 | 3.22 |
| Nov 25, 2021 | 3.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2021 | 3.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 23, 2021 | 3.22 | 0.00 | 50 | 3.1 | 3.1 | 155 | 1 | 3.1 |
| Nov 22, 2021 | 3.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2021 | 3.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2021 | 3.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 17, 2021 | 3.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2021 | 3.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2021 | 3.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2021 | 3.22 | 0.00 | 2 | 3.2 | 3.1 | 6.3 | 2 | 3.1 |
| Nov 11, 2021 | 3.22 | -1.23 | 151 | 3.3 | 3.08 | 487.08 | 8 | 3.08 |
| Nov 10, 2021 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 9, 2021 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2021 | 3.26 | 0.00 | 1 | 3.58 | 3.58 | 3.58 | 1 | 3.58 |
| Nov 5, 2021 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2021 | 3.26 | 3.82 | 360 | 3.3 | 3.02 | 1,129.6 | 7 | 3.02 |
| Nov 3, 2021 | 3.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 2, 2021 | 3.14 | 0.00 | 51 | 3.1 | 3.02 | 154.1 | 2 | 3.02 |
| Nov 1, 2021 | 3.14 | 0.00 | 5 | 3 | 3 | 15 | 1 | 3 |
| Oct 29, 2021 | 3.14 | -1.26 | 106 | 3.2 | 3.06 | 332.2 | 3 | 3.06 |
| Oct 27, 2021 | 3.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2021 | 3.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 25, 2021 | 3.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2021 | 3.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2021 | 3.18 | 0.63 | 206 | 3.18 | 3.04 | 654.24 | 2 | 3.04 |
| Oct 20, 2021 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 19, 2021 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 18, 2021 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL_Green Bond Prospectus_24.11.2021_vf.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
