athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2019 | 3.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2019 | 3.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2019 | 3.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2019 | 3.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2019 | 3.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2019 | 3.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2019 | 3.08 | 1.99 | 610 | 3.08 | 2.98 | 1,837.8 | 2 | 2.98 |
| Oct 31, 2019 | 3.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2019 | 3.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2019 | 3.02 | 0.00 | 575 | 3.02 | 2.78 | 1,691.5 | 4 | 2.78 |
| Oct 25, 2019 | 3.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 24, 2019 | 3.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2019 | 3.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2019 | 3.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2019 | 3.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 18, 2019 | 3.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 17, 2019 | 3.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2019 | 3.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2019 | 3.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2019 | 3.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2019 | 3.02 | 0.00 | 400 | 3.02 | 3.02 | 1,208 | 3 | 3.02 |
| Oct 10, 2019 | 3.02 | 0.67 | 331 | 3.02 | 2.78 | 971.06 | 6 | 2.78 |
| Oct 9, 2019 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 8, 2019 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 7, 2019 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 4, 2019 | 3 | -1.32 | 100 | 3 | 3 | 300 | 1 | 3 |
| Oct 3, 2019 | 3.04 | 0.00 | 500 | 3.04 | 3.04 | 1,520 | 2 | 3.04 |
| Oct 2, 2019 | 3.04 | 1.33 | 840 | 3.2 | 3.04 | 2,633.12 | 5 | 3.2 |
| Oct 1, 2019 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
