athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 24, 2020 | 3.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 21, 2020 | 3.04 | 0.66 | 1,520 | 3.1 | 2.82 | 4,455.22 | 11 | 2.84 |
| Feb 20, 2020 | 3.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2020 | 3.02 | 0.00 | 100 | 3.02 | 3.02 | 302 | 1 | 3.02 |
| Feb 18, 2020 | 3.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2020 | 3.02 | -1.95 | 150 | 3.1 | 2.86 | 453 | 3 | 2.86 |
| Feb 14, 2020 | 3.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 13, 2020 | 3.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 12, 2020 | 3.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 11, 2020 | 3.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2020 | 3.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 7, 2020 | 3.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 6, 2020 | 3.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2020 | 3.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2020 | 3.08 | -0.65 | 382 | 3.08 | 3.08 | 1,176.56 | 2 | 3.08 |
| Feb 3, 2020 | 3.1 | -4.91 | 2,983 | 3.2 | 3 | 9,093 | 5 | 3.02 |
| Jan 31, 2020 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2020 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2020 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2020 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2020 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2020 | 3.26 | 1.88 | 752 | 3.28 | 3.16 | 2,426.36 | 9 | 3.16 |
| Jan 23, 2020 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2020 | 3.2 | 0.00 | 4,654 | 3.2 | 2.98 | 14,449.7 | 18 | 2.98 |
| Jan 21, 2020 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2020 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2020 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2020 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 15, 2020 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2020 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 8 Default Management Committee 25012019 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
