Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 3.02 0.00 0 - - 0 0 -
Oct 22, 2019 3.02 0.00 0 - - 0 0 -
Oct 21, 2019 3.02 0.00 0 - - 0 0 -
Oct 18, 2019 3.02 0.00 0 - - 0 0 -
Oct 17, 2019 3.02 0.00 0 - - 0 0 -
Oct 16, 2019 3.02 0.00 0 - - 0 0 -
Oct 15, 2019 3.02 0.00 0 - - 0 0 -
Oct 14, 2019 3.02 0.00 0 - - 0 0 -
Oct 11, 2019 3.02 0.00 400 3.02 3.02 1,208 3 3.02
Oct 10, 2019 3.02 0.67 331 3.02 2.78 971.06 6 2.78
Oct 9, 2019 3 0.00 0 - - 0 0 -
Oct 8, 2019 3 0.00 0 - - 0 0 -
Oct 7, 2019 3 0.00 0 - - 0 0 -
Oct 4, 2019 3 -1.32 100 3 3 300 1 3
Oct 3, 2019 3.04 0.00 500 3.04 3.04 1,520 2 3.04
Oct 2, 2019 3.04 1.33 840 3.2 3.04 2,633.12 5 3.2
Oct 1, 2019 3 0.00 0 - - 0 0 -
Sep 30, 2019 3 0.00 660 3 3 1,980 1 3
Sep 27, 2019 3 0.00 0 - - 0 0 -
Sep 26, 2019 3 0.00 0 - - 0 0 -
Sep 25, 2019 3 0.00 0 - - 0 0 -
Sep 24, 2019 3 2.04 500 3 3 1,500 1 3
Sep 23, 2019 2.94 0.00 0 - - 0 0 -
Sep 20, 2019 2.94 0.00 0 - - 0 0 -
Sep 19, 2019 2.94 1.38 100 2.94 2.74 284 2 2.74
Sep 18, 2019 2.9 0.00 17 2.9 2.9 49.3 1 2.9
Sep 17, 2019 2.9 0.00 0 - - 0 0 -
Sep 16, 2019 2.9 0.00 0 - - 0 0 -
Sep 13, 2019 2.9 0.00 0 - - 0 0 -
Sep 12, 2019 2.9 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher