Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2023 3.2 0.00 0 - - 0 0 -
Jan 30, 2023 3.2 0.00 101 3.2 3.2 323.2 1 3.2
Jan 27, 2023 3.2 0.00 0 - - 0 0 -
Jan 26, 2023 3.2 0.00 0 - - 0 0 -
Jan 25, 2023 3.2 0.00 0 - - 0 0 -
Jan 24, 2023 3.2 0.00 350 3.2 3.2 1,120 5 3.2
Jan 23, 2023 3.2 0.00 1 3.52 3.52 3.52 1 3.52
Jan 20, 2023 3.2 0.00 0 - - 0 0 -
Jan 19, 2023 3.2 0.00 0 - - 0 0 -
Jan 18, 2023 3.2 0.00 0 - - 0 0 -
Jan 17, 2023 3.2 0.00 0 - - 0 0 -
Jan 16, 2023 3.2 6.67 479 3.2 3.2 1,532.8 4 3.2
Jan 13, 2023 3 0.00 0 - - 0 0 -
Jan 12, 2023 3 0.00 0 - - 0 0 -
Jan 11, 2023 3 0.00 0 - - 0 0 -
Jan 10, 2023 3 0.00 0 - - 0 0 -
Jan 9, 2023 3 0.00 0 - - 0 0 -
Jan 5, 2023 3 0.00 0 - - 0 0 -
Jan 4, 2023 3 0.00 0 - - 0 0 -
Jan 3, 2023 3 0.00 0 - - 0 0 -
Jan 2, 2023 3 0.00 0 - - 0 0 -
Dec 30, 2022 3 0.00 0 - - 0 0 -
Dec 29, 2022 3 2.04 300 3 3 900 1 3
Dec 28, 2022 2.94 0.00 0 - - 0 0 -
Dec 27, 2022 2.94 0.00 0 - - 0 0 -
Dec 23, 2022 2.94 0.00 0 - - 0 0 -
Dec 22, 2022 2.94 0.00 0 - - 0 0 -
Dec 21, 2022 2.94 0.00 0 - - 0 0 -
Dec 20, 2022 2.94 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher