Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 29, 2021 3.28 1.86 100 3.28 2.92 310 2 2.92
Nov 26, 2021 3.22 0.00 51 3.22 3.22 164.22 1 3.22
Nov 25, 2021 3.22 0.00 0 - - 0 0 -
Nov 24, 2021 3.22 0.00 0 - - 0 0 -
Nov 23, 2021 3.22 0.00 50 3.1 3.1 155 1 3.1
Nov 22, 2021 3.22 0.00 0 - - 0 0 -
Nov 19, 2021 3.22 0.00 0 - - 0 0 -
Nov 18, 2021 3.22 0.00 0 - - 0 0 -
Nov 17, 2021 3.22 0.00 0 - - 0 0 -
Nov 16, 2021 3.22 0.00 0 - - 0 0 -
Nov 15, 2021 3.22 0.00 0 - - 0 0 -
Nov 12, 2021 3.22 0.00 2 3.2 3.1 6.3 2 3.1
Nov 11, 2021 3.22 -1.23 151 3.3 3.08 487.08 8 3.08
Nov 10, 2021 3.26 0.00 0 - - 0 0 -
Nov 9, 2021 3.26 0.00 0 - - 0 0 -
Nov 8, 2021 3.26 0.00 1 3.58 3.58 3.58 1 3.58
Nov 5, 2021 3.26 0.00 0 - - 0 0 -
Nov 4, 2021 3.26 3.82 360 3.3 3.02 1,129.6 7 3.02
Nov 3, 2021 3.14 0.00 0 - - 0 0 -
Nov 2, 2021 3.14 0.00 51 3.1 3.02 154.1 2 3.02
Nov 1, 2021 3.14 0.00 5 3 3 15 1 3
Oct 29, 2021 3.14 -1.26 106 3.2 3.06 332.2 3 3.06
Oct 27, 2021 3.18 0.00 0 - - 0 0 -
Oct 26, 2021 3.18 0.00 0 - - 0 0 -
Oct 25, 2021 3.18 0.00 0 - - 0 0 -
Oct 22, 2021 3.18 0.00 0 - - 0 0 -
Oct 21, 2021 3.18 0.63 206 3.18 3.04 654.24 2 3.04
Oct 20, 2021 3.16 0.00 0 - - 0 0 -
Oct 19, 2021 3.16 0.00 0 - - 0 0 -
Oct 18, 2021 3.16 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher