Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 27, 2020	2.9	0.00	0	-	-	0	0	-
Mar 26, 2020	2.9	0.00	0	-	-	0	0	-
Mar 24, 2020	2.9	0.00	0	-	-	0	0	-
Mar 23, 2020	2.9	0.00	0	-	-	0	0	-
Mar 20, 2020	2.9	0.00	0	-	-	0	0	-
Mar 19, 2020	2.9	0.00	100	2.9	2.9	290	2	2.9
Mar 18, 2020	2.9	0.00	0	-	-	0	0	-
Mar 17, 2020	2.9	0.00	610	2.9	2.9	1,769	1	2.9
Mar 16, 2020	2.9	0.00	265	2.9	2.9	768.5	2	2.9
Mar 13, 2020	2.9	0.00	1,045	2.9	2.68	2,995.7	10	2.68
Mar 12, 2020	2.9	-0.68	350	2.9	2.64	963	5	2.64
Mar 11, 2020	2.92	0.00	0	-	-	0	0	-
Mar 10, 2020	2.92	0.00	10,450	2.92	2.64	27,772.8	9	2.64
Mar 9, 2020	2.92	0.00	1,209	2.98	2.92	3,530.82	3	2.98
Mar 6, 2020	2.92	0.00	850	2.92	2.92	2,482	2	2.92
Mar 5, 2020	2.92	0.00	880	2.92	2.92	2,569.6	1	2.92
Mar 4, 2020	2.92	0.00	315	2.92	2.74	910.8	6	2.74
Mar 3, 2020	2.92	1.39	857	2.92	2.84	2,492.76	6	2.84
Feb 28, 2020	2.88	-5.26	3,086	2.9	2.74	8,717.64	7	2.76
Feb 27, 2020	3.04	0.00	0	-	-	0	0	-
Feb 26, 2020	3.04	0.00	0	-	-	0	0	-
Feb 25, 2020	3.04	0.00	0	-	-	0	0	-
Feb 24, 2020	3.04	0.00	0	-	-	0	0	-
Feb 21, 2020	3.04	0.66	1,520	3.1	2.82	4,455.22	11	2.84
Feb 20, 2020	3.02	0.00	0	-	-	0	0	-
Feb 19, 2020	3.02	0.00	100	3.02	3.02	302	1	3.02
Feb 18, 2020	3.02	0.00	0	-	-	0	0	-
Feb 17, 2020	3.02	-1.95	150	3.1	2.86	453	3	2.86
Feb 14, 2020	3.08	0.00	0	-	-	0	0	-
Feb 13, 2020	3.08	0.00	0	-	-	0	0	-