Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 11, 2019 3.08 0.00 0 - - 0 0 -
Nov 8, 2019 3.08 0.00 0 - - 0 0 -
Nov 7, 2019 3.08 0.00 0 - - 0 0 -
Nov 6, 2019 3.08 0.00 0 - - 0 0 -
Nov 5, 2019 3.08 0.00 0 - - 0 0 -
Nov 4, 2019 3.08 0.00 0 - - 0 0 -
Nov 1, 2019 3.08 1.99 610 3.08 2.98 1,837.8 2 2.98
Oct 31, 2019 3.02 0.00 0 - - 0 0 -
Oct 30, 2019 3.02 0.00 0 - - 0 0 -
Oct 29, 2019 3.02 0.00 575 3.02 2.78 1,691.5 4 2.78
Oct 25, 2019 3.02 0.00 0 - - 0 0 -
Oct 24, 2019 3.02 0.00 0 - - 0 0 -
Oct 23, 2019 3.02 0.00 0 - - 0 0 -
Oct 22, 2019 3.02 0.00 0 - - 0 0 -
Oct 21, 2019 3.02 0.00 0 - - 0 0 -
Oct 18, 2019 3.02 0.00 0 - - 0 0 -
Oct 17, 2019 3.02 0.00 0 - - 0 0 -
Oct 16, 2019 3.02 0.00 0 - - 0 0 -
Oct 15, 2019 3.02 0.00 0 - - 0 0 -
Oct 14, 2019 3.02 0.00 0 - - 0 0 -
Oct 11, 2019 3.02 0.00 400 3.02 3.02 1,208 3 3.02
Oct 10, 2019 3.02 0.67 331 3.02 2.78 971.06 6 2.78
Oct 9, 2019 3 0.00 0 - - 0 0 -
Oct 8, 2019 3 0.00 0 - - 0 0 -
Oct 7, 2019 3 0.00 0 - - 0 0 -
Oct 4, 2019 3 -1.32 100 3 3 300 1 3
Oct 3, 2019 3.04 0.00 500 3.04 3.04 1,520 2 3.04
Oct 2, 2019 3.04 1.33 840 3.2 3.04 2,633.12 5 3.2
Oct 1, 2019 3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher