athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 7, 2024 | 3.26 | 0.00 | 17 | 3.5 | 3.48 | 59.42 | 2 | 3.5 |
| Oct 4, 2024 | 3.26 | 0.00 | 659 | 3.28 | 3.2 | 2,135.12 | 6 | 3.2 |
| Oct 3, 2024 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 2, 2024 | 3.26 | 0.00 | 17 | 3.28 | 3.28 | 55.76 | 1 | 3.28 |
| Oct 1, 2024 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 30, 2024 | 3.26 | 0.00 | 29 | 3.1 | 3.1 | 89.9 | 1 | 3.1 |
| Sep 27, 2024 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2024 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2024 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2024 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2024 | 3.26 | -0.61 | 910 | 3.28 | 3.06 | 2,921.78 | 14 | 3.14 |
| Sep 20, 2024 | 3.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2024 | 3.28 | 0.00 | 50 | 3.2 | 3.2 | 160 | 1 | 3.2 |
| Sep 18, 2024 | 3.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2024 | 3.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2024 | 3.28 | 0.00 | 770 | 3.28 | 3.28 | 2,525.6 | 4 | 3.28 |
| Sep 13, 2024 | 3.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2024 | 3.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2024 | 3.28 | 0.00 | 50 | 3.16 | 3.16 | 158 | 1 | 3.16 |
| Sep 10, 2024 | 3.28 | 0.00 | 100 | 3.28 | 3.28 | 328 | 2 | 3.28 |
| Sep 9, 2024 | 3.28 | 0.00 | 50 | 3.12 | 3.12 | 156 | 1 | 3.12 |
| Sep 6, 2024 | 3.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2024 | 3.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2024 | 3.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2024 | 3.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2024 | 3.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2024 | 3.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2024 | 3.28 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
