Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.9 -1.75 7,618 0.924 0.9 6,942.26 23 0.924
Apr 15, 2021 0.916 -0.22 7,899 0.93 0.9 7,250.84 24 0.928
Apr 14, 2021 0.918 2.46 5,629 0.918 0.886 5,159.84 24 0.886
Apr 13, 2021 0.896 -3.66 9,903 0.93 0.884 9,049.25 33 0.922
Apr 12, 2021 0.93 -0.64 3,732 0.942 0.904 3,463.35 16 0.904
Apr 9, 2021 0.936 1.30 10,190 0.942 0.924 9,481.27 48 0.942
Apr 8, 2021 0.924 1.32 11,974 0.936 0.916 11,031.03 51 0.93
Apr 7, 2021 0.912 0.44 12,841 0.936 0.91 11,894.05 30 0.928
Apr 6, 2021 0.908 2.48 9,029 0.912 0.872 8,096.38 20 0.88
Apr 1, 2021 0.886 0.68 13,879 0.91 0.882 12,389.8 55 0.906
Mar 31, 2021 0.88 0.00 15,753 0.898 0.864 13,884.97 53 0.864
Mar 30, 2021 0.88 0.00 2,254 0.898 0.87 1,982.6 12 0.898
Mar 29, 2021 0.88 1.15 7,032 0.896 0.876 6,202.51 33 0.894
Mar 26, 2021 0.87 1.40 18,688 0.89 0.86 16,325.71 60 0.86
Mar 24, 2021 0.858 2.14 3,021 0.86 0.82 2,557.47 24 0.85
Mar 23, 2021 0.84 -3.45 1,957 0.862 0.822 1,635.73 15 0.83
Mar 22, 2021 0.87 3.82 1,233 0.87 0.838 1,038.22 4 0.838
Mar 19, 2021 0.838 0.00 1,004 0.84 0.822 839.48 7 0.83
Mar 18, 2021 0.838 -3.01 6,030 0.86 0.838 5,159.93 20 0.852
Mar 17, 2021 0.864 0.23 10,125 0.87 0.84 8,739 27 0.84
Mar 16, 2021 0.862 -0.69 2,105 0.872 0.85 1,819.99 16 0.872
Mar 12, 2021 0.868 0.70 11,687 0.888 0.86 10,274.24 48 0.866
Mar 11, 2021 0.862 4.11 22,105 0.87 0.834 18,883.1 75 0.844
Mar 10, 2021 0.828 0.98 10,444 0.834 0.808 8,682.29 41 0.834
Mar 9, 2021 0.82 1.23 2,296 0.82 0.804 1,879.27 10 0.816
Mar 8, 2021 0.81 0.75 6,012 0.81 0.786 4,756.75 20 0.804
Mar 5, 2021 0.804 -0.74 7,087 0.826 0.79 5,759.61 33 0.822
Mar 4, 2021 0.81 0.00 5,014 0.812 0.79 4,024.31 12 0.806
Mar 3, 2021 0.81 0.75 2,310 0.82 0.81 1,872.5 5 0.81
Mar 2, 2021 0.804 -0.49 3,085 0.828 0.804 2,536.33 13 0.82

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher