Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 19, 2020	1.295	-0.38	1,314	1.3	1.25	1,693.54	15	1.25
Feb 18, 2020	1.3	0.00	0	-	-	0	0	-
Feb 17, 2020	1.3	-0.38	2,723	1.315	1.3	3,539.96	10	1.3
Feb 14, 2020	1.305	1.95	2,419	1.31	1.3	3,162.22	15	1.31
Feb 13, 2020	1.28	-1.54	1,488	1.28	1.26	1,877.14	10	1.26
Feb 12, 2020	1.3	0.00	3,778	1.32	1.28	4,916.14	18	1.28
Feb 11, 2020	1.3	4.00	10,591	1.3	1.23	13,362.8	44	1.23
Feb 10, 2020	1.25	0.00	3,106	1.25	1.24	3,851.5	5	1.24
Feb 7, 2020	1.25	0.00	3,308	1.265	1.21	4,080.43	23	1.24
Feb 6, 2020	1.25	-1.19	2,165	1.27	1.235	2,729.3	10	1.265
Feb 5, 2020	1.265	2.43	1,961	1.28	1.21	2,473.38	21	1.25
Feb 4, 2020	1.235	0.41	6,740	1.27	1.16	8,373.44	44	1.27
Feb 3, 2020	1.23	0.00	210	1.25	1.17	252.9	7	1.25
Jan 31, 2020	1.23	-4.28	11,596	1.32	1.21	14,208.08	57	1.285
Jan 30, 2020	1.285	-3.38	10,509	1.31	1.26	13,520.93	40	1.3
Jan 29, 2020	1.33	5.56	19,957	1.35	1.23	25,927.52	64	1.26
Jan 28, 2020	1.26	-0.40	2,195	1.26	1.225	2,749.18	16	1.225
Jan 27, 2020	1.265	0.40	3,321	1.265	1.22	4,150.13	27	1.255
Jan 24, 2020	1.26	2.44	6,917	1.26	1.225	8,626.57	42	1.23
Jan 23, 2020	1.23	-1.60	3,773	1.26	1.22	4,628.72	16	1.225
Jan 22, 2020	1.25	0.81	16,677	1.25	1.2	20,292.15	63	1.22
Jan 21, 2020	1.24	-1.59	4,063	1.26	1.22	5,011.11	22	1.24
Jan 20, 2020	1.26	-0.79	2,000	1.27	1.23	2,514.18	8	1.27
Jan 17, 2020	1.27	-1.55	10,515	1.29	1.21	13,313.72	44	1.21
Jan 16, 2020	1.29	0.39	320	1.29	1.21	407.02	17	1.21
Jan 15, 2020	1.285	0.39	7,605	1.3	1.26	9,693.79	27	1.29
Jan 14, 2020	1.28	-1.92	9,159	1.31	1.26	11,919.18	40	1.31
Jan 13, 2020	1.305	3.57	51,680	1.375	1.26	67,844.26	190	1.26
Jan 10, 2020	1.26	9.57	27,197	1.36	1.15	32,791.37	78	1.2
Jan 9, 2020	1.15	-0.86	5,188	1.18	1.15	6,021.23	15	1.16