Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 7, 2020 0.84 2.44 10,351 0.86 0.82 8,698.07 33 0.858
Apr 6, 2020 0.82 -3.53 3,595 0.87 0.82 3,001.65 31 0.868
Apr 3, 2020 0.85 1.19 151 0.86 0.848 128.34 3 0.86
Apr 2, 2020 0.84 5.00 643 0.84 0.83 538.33 9 0.838
Apr 1, 2020 0.8 5.82 473 0.8 0.78 374.37 8 0.798
Mar 31, 2020 0.756 -7.80 6,561 0.858 0.756 5,193.28 30 0.858
Mar 30, 2020 0.82 2.24 424 0.83 0.8 340.83 10 0.828
Mar 27, 2020 0.802 -5.65 9,347 0.856 0.8 7,534.02 24 0.848
Mar 26, 2020 0.85 7.59 4,834 0.85 0.818 3,965.3 17 0.83
Mar 24, 2020 0.79 3.95 3,501 0.82 0.79 2,798.92 17 0.81
Mar 23, 2020 0.76 -5.00 2,837 0.79 0.76 2,160.07 17 0.76
Mar 20, 2020 0.8 1.78 9,145 0.898 0.786 7,420.1 53 0.786
Mar 19, 2020 0.786 6.22 19,391 0.83 0.74 15,262.68 66 0.74
Mar 18, 2020 0.74 -1.33 16,400 0.75 0.72 12,071.25 39 0.74
Mar 17, 2020 0.75 7.14 7,721 0.76 0.67 5,563.6 28 0.67
Mar 16, 2020 0.7 2.94 22,414 0.7 0.61 14,382.85 66 0.67
Mar 13, 2020 0.68 1.49 17,105 0.77 0.68 11,866.66 47 0.75
Mar 12, 2020 0.67 -15.19 19,140 0.78 0.67 13,260 53 0.74
Mar 11, 2020 0.79 -2.47 10,304 0.85 0.76 8,087.65 39 0.81
Mar 10, 2020 0.81 5.19 11,037 0.844 0.78 8,848.58 41 0.844
Mar 9, 2020 0.77 -18.09 11,557 0.88 0.76 9,182.3 37 0.87
Mar 6, 2020 0.94 -0.63 1,895 0.982 0.86 1,732.14 8 0.86
Mar 5, 2020 0.946 -4.44 8,556 1.035 0.91 8,476.44 26 1
Mar 4, 2020 0.99 -2.94 6,752 1.06 0.97 6,697.68 17 1.06
Mar 3, 2020 1.02 6.25 6,091 1.07 1 6,231.56 24 1.04
Feb 28, 2020 0.96 -3.03 6,576 0.98 0.86 6,204.77 34 0.86
Feb 27, 2020 0.99 -9.17 17,820 1.07 0.99 18,365.63 48 1.02
Feb 26, 2020 1.09 -3.11 5,501 1.1 1.015 5,849.88 34 1.015
Feb 25, 2020 1.125 -0.44 17,396 1.13 1.07 19,235.13 51 1.13

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher