Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.872 -3.96 3,475 0.898 0.852 3,021.24 19 0.898
Jan 21, 2021 0.908 5.58 10 0.908 0.908 9.08 1 0.908
Jan 20, 2021 0.86 -2.27 4,876 0.938 0.86 4,298.04 19 0.938
Jan 19, 2021 0.88 0.00 1,330 0.942 0.88 1,171.92 10 0.942
Jan 18, 2021 0.88 -2.22 1,550 0.918 0.88 1,364.19 9 0.88
Jan 15, 2021 0.9 -2.60 3,476 0.92 0.87 3,072.73 12 0.89
Jan 14, 2021 0.924 2.90 3,580 0.93 0.894 3,278.71 21 0.93
Jan 13, 2021 0.898 0.00 2,926 0.91 0.89 2,637.47 16 0.91
Jan 12, 2021 0.898 -3.85 5,514 0.91 0.886 4,952.87 23 0.9
Jan 11, 2021 0.934 0.00 0 - - 0 0 -
Jan 8, 2021 0.934 1.30 23,590 0.95 0.886 21,652.09 49 0.89
Jan 7, 2021 0.922 0.00 16,458 0.93 0.89 15,160.78 31 0.92
Jan 5, 2021 0.922 0.22 4,220 0.922 0.864 3,790.81 11 0.864
Jan 4, 2021 0.92 -3.56 6,797 0.966 0.908 6,372.3 17 0.966
Dec 31, 2020 0.954 3.70 9,286 0.954 0.93 8,768.75 26 0.938
Dec 30, 2020 0.92 2.22 5,023 0.938 0.91 4,612.95 15 0.938
Dec 29, 2020 0.9 -3.02 5,144 0.928 0.88 4,707.06 17 0.88
Dec 28, 2020 0.928 0.87 9,729 0.99 0.912 9,101.77 30 0.92
Dec 23, 2020 0.92 -1.29 686 0.932 0.91 631.31 7 0.932
Dec 22, 2020 0.932 2.42 13,077 0.938 0.89 12,033.07 40 0.92
Dec 21, 2020 0.91 -4.61 15,397 0.94 0.88 14,233.96 34 0.904
Dec 18, 2020 0.954 8.66 53,660 0.976 0.86 48,954.5 127 0.86
Dec 17, 2020 0.878 2.33 5 0.878 0.878 4.39 1 0.878
Dec 16, 2020 0.858 0.47 3,710 0.878 0.854 3,184.91 13 0.858
Dec 15, 2020 0.854 1.43 170 0.856 0.82 144.68 4 0.856
Dec 14, 2020 0.842 0.24 1,830 0.844 0.842 1,541.16 8 0.844
Dec 11, 2020 0.84 0.24 6,054 0.848 0.78 4,915.74 35 0.848
Dec 10, 2020 0.838 -2.10 2,501 0.848 0.814 2,055.91 14 0.814
Dec 9, 2020 0.856 0.23 630 0.856 0.856 539.28 4 0.856

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher