Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 12, 2019	0.93	1.09	2,870	0.93	0.892	2,577.73	14	0.91
Nov 11, 2019	0.92	-0.22	110	0.92	0.894	99.11	6	0.9
Nov 8, 2019	0.922	-0.65	1,262	0.926	0.896	1,136.34	21	0.898
Nov 7, 2019	0.928	2.20	236	0.928	0.9	214.85	12	0.924
Nov 6, 2019	0.908	-2.37	5,330	0.928	0.902	4,827.47	25	0.908
Nov 5, 2019	0.93	-0.85	4,925	0.94	0.91	4,522.65	18	0.94
Nov 4, 2019	0.938	0.86	3,040	0.938	0.92	2,827.48	13	0.934
Nov 1, 2019	0.93	-1.27	6,896	0.944	0.91	6,287.46	25	0.942
Oct 31, 2019	0.942	-2.28	1,419	0.942	0.91	1,323.41	22	0.91
Oct 30, 2019	0.964	-1.03	512	0.966	0.96	493.09	3	0.966
Oct 29, 2019	0.974	1.25	10	0.974	0.974	9.74	1	0.974
Oct 25, 2019	0.962	0.21	1,695	0.962	0.93	1,577.75	9	0.94
Oct 24, 2019	0.96	-0.41	665	0.96	0.96	638.4	4	0.96
Oct 23, 2019	0.964	-0.41	1,526	0.97	0.926	1,417.79	19	0.97
Oct 22, 2019	0.968	-2.02	950	0.97	0.968	920	6	0.968
Oct 21, 2019	0.988	6.01	15	0.988	0.988	14.82	1	0.988
Oct 18, 2019	0.932	-2.92	3,690	0.96	0.93	3,451.54	25	0.96
Oct 17, 2019	0.96	-2.04	2,145	0.97	0.95	2,062.2	15	0.97
Oct 16, 2019	0.98	2.08	20	0.98	0.98	19.6	3	0.98
Oct 15, 2019	0.96	-0.41	514	0.98	0.96	493.64	3	0.98
Oct 14, 2019	0.964	-3.02	8,591	0.968	0.93	8,066.81	25	0.96
Oct 11, 2019	0.994	-5.33	5,730	1.045	0.96	5,619.12	29	1.045
Oct 10, 2019	1.05	1.94	1,675	1.09	1.03	1,756.75	7	1.09
Oct 9, 2019	1.03	4.67	10	1.03	1.03	10.3	1	1.03
Oct 8, 2019	0.984	1.44	2,411	0.988	0.94	2,295.65	18	0.94
Oct 7, 2019	0.97	1.68	1,517	0.98	0.96	1,472.83	7	0.98
Oct 4, 2019	0.954	5.76	5,171	0.954	0.89	4,863.11	28	0.89
Oct 3, 2019	0.902	-5.05	21,929	1	0.902	20,408.03	52	0.95
Oct 2, 2019	0.95	-5.00	9,141	1.02	0.94	8,738.23	43	0.97