stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 30, 2023 | 0.816 | 1.75 | 2,001 | 0.828 | 0.778 | 1,609.54 | 16 | 0.828 |
Jan 27, 2023 | 0.802 | -4.75 | 2,300 | 0.814 | 0.782 | 1,839.8 | 5 | 0.782 |
Jan 26, 2023 | 0.842 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 25, 2023 | 0.842 | -0.24 | 3,575 | 0.842 | 0.78 | 2,829.25 | 37 | 0.78 |
Jan 24, 2023 | 0.844 | 0.00 | 7 | 0.85 | 0.85 | 5.95 | 2 | 0.85 |
Jan 23, 2023 | 0.844 | 3.43 | 3,193 | 0.85 | 0.81 | 2,624.33 | 19 | 0.812 |
Jan 20, 2023 | 0.816 | 2.77 | 14,391 | 0.848 | 0.77 | 11,629.73 | 38 | 0.804 |
Jan 19, 2023 | 0.794 | 5.59 | 6,690 | 0.81 | 0.722 | 5,169.07 | 28 | 0.722 |
Jan 18, 2023 | 0.752 | 2.45 | 2,882 | 0.77 | 0.706 | 2,124.32 | 16 | 0.706 |
Jan 17, 2023 | 0.734 | -3.42 | 2,327 | 0.834 | 0.734 | 1,715.46 | 10 | 0.834 |
Jan 16, 2023 | 0.76 | 0.00 | 240 | 0.76 | 0.724 | 180.96 | 4 | 0.724 |
Jan 13, 2023 | 0.76 | -2.06 | 3,020 | 0.776 | 0.754 | 2,327.08 | 3 | 0.776 |
Jan 12, 2023 | 0.776 | -0.51 | 1,380 | 0.78 | 0.724 | 1,071.36 | 4 | 0.724 |
Jan 11, 2023 | 0.78 | 0.00 | 50 | 0.724 | 0.724 | 36.2 | 1 | 0.724 |
Jan 10, 2023 | 0.78 | 0.00 | 6 | 0.786 | 0.786 | 4.72 | 1 | 0.786 |
Jan 9, 2023 | 0.78 | 0.00 | 20 | 0.714 | 0.714 | 14.28 | 1 | 0.714 |
Jan 5, 2023 | 0.78 | 5.98 | 500 | 0.78 | 0.78 | 390 | 1 | 0.78 |
Jan 4, 2023 | 0.736 | 0.00 | 10 | 0.7 | 0.7 | 7 | 1 | 0.7 |
Jan 3, 2023 | 0.736 | 3.37 | 3,076 | 0.754 | 0.684 | 2,266.06 | 17 | 0.684 |
Jan 2, 2023 | 0.712 | 0.00 | 60 | 0.738 | 0.738 | 44.28 | 1 | 0.738 |
Dec 30, 2022 | 0.712 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 29, 2022 | 0.712 | 1.71 | 1,080 | 0.74 | 0.7 | 768.08 | 6 | 0.7 |
Dec 28, 2022 | 0.7 | -2.78 | 520 | 0.756 | 0.7 | 365.12 | 3 | 0.756 |
Dec 27, 2022 | 0.72 | 0.00 | 95 | 0.72 | 0.72 | 68.4 | 3 | 0.72 |
Dec 23, 2022 | 0.72 | 0.00 | 10 | 0.7 | 0.7 | 7 | 1 | 0.7 |
Dec 22, 2022 | 0.72 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 21, 2022 | 0.72 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 20, 2022 | 0.72 | 0.00 | 22 | 0.72 | 0.7 | 15.44 | 2 | 0.7 |
Dec 19, 2022 | 0.72 | -4.00 | 1,930 | 0.72 | 0.72 | 1,389.6 | 5 | 0.72 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar