athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 1.005 | -0.49 | 2,000 | 1.01 | 1 | 2,010 | 2 | 1.01 |
| Oct 21, 2021 | 1.01 | 1.00 | 500 | 1.01 | 1.01 | 505 | 1 | 1.01 |
| Oct 20, 2021 | 1 | 2.04 | 4,248 | 1.025 | 1 | 4,268 | 8 | 1.025 |
| Oct 19, 2021 | 0.98 | -0.61 | 50 | 0.98 | 0.98 | 49 | 1 | 0.98 |
| Oct 18, 2021 | 0.986 | -1.40 | 1,659 | 0.998 | 0.946 | 1,609.99 | 9 | 0.946 |
| Oct 15, 2021 | 1 | 0.20 | 2,630 | 1.01 | 0.99 | 2,607.69 | 12 | 1.01 |
| Oct 14, 2021 | 0.998 | 2.04 | 8,830 | 1.005 | 0.978 | 8,695.04 | 28 | 0.978 |
| Oct 13, 2021 | 0.978 | -5.05 | 1,011 | 1.015 | 0.978 | 989.15 | 3 | 0.978 |
| Oct 12, 2021 | 1.03 | 1.98 | 11 | 1.03 | 1.03 | 11.33 | 3 | 1.03 |
| Oct 11, 2021 | 1.01 | -1.94 | 1,970 | 1.01 | 0.99 | 1,965 | 10 | 1.01 |
| Oct 8, 2021 | 1.03 | 1.98 | 2,246 | 1.04 | 1 | 2,259.63 | 10 | 1 |
| Oct 7, 2021 | 1.01 | -1.94 | 6,380 | 1.02 | 1 | 6,438.37 | 24 | 1 |
| Oct 6, 2021 | 1.03 | 0.98 | 2 | 1.03 | 1.03 | 2.06 | 1 | 1.03 |
| Oct 5, 2021 | 1.02 | 1.49 | 3,110 | 1.035 | 1 | 3,159.95 | 12 | 1.035 |
| Oct 4, 2021 | 1.005 | -4.29 | 2,900 | 1.035 | 1.005 | 2,948.75 | 14 | 1.03 |
| Oct 1, 2021 | 1.05 | 0.00 | 8,904 | 1.05 | 1 | 9,091.43 | 11 | 1 |
| Sep 30, 2021 | 1.05 | 0.96 | 1,834 | 1.06 | 1 | 1,848.04 | 9 | 1 |
| Sep 29, 2021 | 1.04 | 0.00 | 70 | 1.04 | 1 | 72 | 3 | 1 |
| Sep 28, 2021 | 1.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2021 | 1.04 | 0.48 | 800 | 1.04 | 1.04 | 832 | 3 | 1.04 |
| Sep 24, 2021 | 1.035 | -0.48 | 5,161 | 1.035 | 1 | 5,196.88 | 12 | 1.015 |
| Sep 23, 2021 | 1.04 | -3.26 | 12,780 | 1.05 | 1.025 | 13,255.65 | 21 | 1.04 |
| Sep 22, 2021 | 1.075 | 3.86 | 1,350 | 1.08 | 1.035 | 1,434.7 | 8 | 1.035 |
| Sep 21, 2021 | 1.035 | -1.43 | 5,511 | 1.06 | 1.03 | 5,786.57 | 17 | 1.03 |
| Sep 20, 2021 | 1.05 | -0.94 | 3,598 | 1.065 | 1.015 | 3,735.7 | 17 | 1.045 |
| Sep 17, 2021 | 1.06 | 0.00 | 3,700 | 1.08 | 1.05 | 3,919.53 | 10 | 1.05 |
| Sep 16, 2021 | 1.06 | -6.19 | 19,037 | 1.09 | 1.05 | 20,130.21 | 52 | 1.06 |
| Sep 15, 2021 | 1.13 | 0.89 | 30 | 1.135 | 1.12 | 33.9 | 3 | 1.12 |
| Sep 14, 2021 | 1.12 | 2.75 | 1,190 | 1.12 | 1.09 | 1,308.6 | 5 | 1.09 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
