Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 2, 2021 1.1 0.92 4,249 1.1 1.09 4,647.45 9 1.09
Jul 30, 2021 1.09 0.93 4,955 1.09 1.075 5,342.12 17 1.08
Jul 29, 2021 1.08 -0.92 1,200 1.09 1.08 1,301.5 10 1.09
Jul 28, 2021 1.09 0.93 320 1.09 1.09 348.8 4 1.09
Jul 27, 2021 1.08 -0.46 3,791 1.1 1.05 4,058.3 14 1.05
Jul 26, 2021 1.085 0.46 2,683 1.09 1.06 2,902.41 9 1.06
Jul 23, 2021 1.08 -1.82 3,600 1.1 1.08 3,895 13 1.08
Jul 22, 2021 1.1 3.29 4,040 1.14 1.075 4,450.58 21 1.14
Jul 21, 2021 1.065 0.47 6,069 1.095 1.04 6,499.15 30 1.095
Jul 20, 2021 1.06 0.47 9,115 1.1 1.045 9,665.63 27 1.055
Jul 19, 2021 1.055 -4.96 6,084 1.1 1.03 6,411.48 32 1.1
Jul 16, 2021 1.11 -1.77 3,930 1.11 1.1 4,345.24 12 1.11
Jul 15, 2021 1.13 -0.88 1,306 1.14 1.11 1,484.66 12 1.14
Jul 14, 2021 1.14 -0.44 3,336 1.14 1.1 3,739.84 23 1.14
Jul 13, 2021 1.145 -1.29 4,778 1.17 1.12 5,490.08 38 1.14
Jul 12, 2021 1.16 1.75 14,379 1.18 1.11 16,717.24 50 1.165
Jul 9, 2021 1.14 5.07 37,075 1.155 1.09 42,282.54 100 1.11
Jul 8, 2021 1.085 2.36 15,761 1.085 1.02 16,613.06 49 1.06
Jul 7, 2021 1.06 4.43 14,134 1.075 0.998 14,735.18 41 1.075
Jul 6, 2021 1.015 0.49 3,166 1.03 0.99 3,189.87 21 1.01
Jul 5, 2021 1.01 -6.91 7,051 1.085 1.005 7,211.59 29 1.085
Jul 2, 2021 1.085 2.84 1,409 1.085 1.05 1,483.77 5 1.06
Jul 1, 2021 1.055 2.43 1,165 1.07 1.05 1,228.23 5 1.07
Jun 30, 2021 1.03 -2.83 3,500 1.05 1 3,583.41 13 1.035
Jun 29, 2021 1.06 -0.47 200 1.06 1.06 212 3 1.06
Jun 28, 2021 1.065 2.40 2,789 1.08 1.03 2,883.84 15 1.04
Jun 25, 2021 1.04 -0.95 7,284 1.07 1.035 7,591.17 31 1.05
Jun 24, 2021 1.05 0.00 0 - - 0 0 -
Jun 23, 2021 1.05 -4.11 8,985 1.08 1.02 9,391.01 39 1.045

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher