Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 0.85 1.67 1 0.85 0.85 0.85 1 0.85
May 26, 2022 0.836 7.18 221 0.85 0.83 183.46 6 0.83
May 25, 2022 0.78 -8.45 69 0.78 0.772 53.66 2 0.772
May 24, 2022 0.852 2.65 1 0.852 0.852 0.85 1 0.852
May 23, 2022 0.83 9.50 770 0.83 0.762 611.56 16 0.764
May 20, 2022 0.758 -7.56 26 0.858 0.742 19.73 3 0.742
May 19, 2022 0.82 0.00 0 - - 0 0 -
May 18, 2022 0.82 2.50 2,690 0.82 0.81 2,199.8 7 0.81
May 17, 2022 0.8 -2.44 2,323 0.82 0.8 1,868.4 6 0.82
May 16, 2022 0.82 0.00 0 - - 0 0 -
May 13, 2022 0.82 -1.20 700 0.828 0.752 566 8 0.752
May 12, 2022 0.83 -1.19 103 0.83 0.784 85.35 3 0.784
May 11, 2022 0.84 -2.33 700 0.85 0.8 577 8 0.8
May 10, 2022 0.86 0.00 0 - - 0 0 -
May 9, 2022 0.86 0.00 0 - - 0 0 -
May 6, 2022 0.86 0.00 0 - - 0 0 -
May 5, 2022 0.86 0.00 0 - - 0 0 -
May 4, 2022 0.86 0.00 0 - - 0 0 -
May 3, 2022 0.86 -4.44 5,201 0.862 0.85 4,471.86 6 0.85
Apr 29, 2022 0.9 0.90 4,000 0.9 0.898 3,599.6 7 0.898
Apr 28, 2022 0.892 -0.45 2,600 0.9 0.89 2,319.76 6 0.89
Apr 27, 2022 0.896 -6.28 19,085 0.956 0.862 16,758.93 34 0.956
Apr 26, 2022 0.956 0.00 0 - - 0 0 -
Apr 21, 2022 0.956 0.00 0 - - 0 0 -
Apr 20, 2022 0.956 1.27 1 0.956 0.956 0.96 1 0.956
Apr 19, 2022 0.944 -1.26 2,471 0.944 0.87 2,209.15 18 0.87
Apr 14, 2022 0.956 0.00 0 - - 0 0 -
Apr 13, 2022 0.956 -2.05 4,340 0.956 0.9 4,010.94 14 0.93

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher