Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	0.896	2.52	4,961	0.9	0.84	4,429.84	20	0.88
Jul 2, 2020	0.874	-0.68	1,006	0.88	0.872	879.67	6	0.88
Jul 1, 2020	0.88	0.00	1,206	0.88	0.876	1,058.28	5	0.876
Jun 30, 2020	0.88	1.38	3,000	0.88	0.88	2,640	3	0.88
Jun 29, 2020	0.868	-1.36	325	0.87	0.85	281.75	3	0.85
Jun 26, 2020	0.88	-0.68	4,123	0.906	0.86	3,562.93	20	0.906
Jun 25, 2020	0.886	0.91	2,702	0.886	0.856	2,367.31	11	0.856
Jun 24, 2020	0.878	-2.88	4,187	0.896	0.86	3,645.83	16	0.878
Jun 23, 2020	0.904	0.44	3,976	0.906	0.874	3,600.59	12	0.874
Jun 22, 2020	0.9	-4.46	14,484	0.92	0.878	12,838.28	39	0.9
Jun 19, 2020	0.942	-0.84	5,211	0.942	0.9	4,801.01	28	0.938
Jun 18, 2020	0.95	-2.06	2,506	0.97	0.92	2,391.7	10	0.95
Jun 17, 2020	0.97	-0.61	125	0.974	0.95	121.26	5	0.974
Jun 16, 2020	0.976	3.83	3,110	0.976	0.95	3,003.63	18	0.97
Jun 15, 2020	0.94	0.21	1,952	0.976	0.9	1,813.5	22	0.9
Jun 12, 2020	0.938	-0.21	3,555	0.98	0.92	3,297.64	18	0.98
Jun 11, 2020	0.94	0.00	1,569	0.958	0.912	1,461.1	12	0.958
Jun 10, 2020	0.94	-2.08	16,191	0.978	0.9	15,396.29	64	0.9
Jun 9, 2020	0.96	-1.03	3,854	0.97	0.924	3,671.64	15	0.97
Jun 5, 2020	0.97	0.41	770	0.974	0.968	746.91	5	0.974
Jun 4, 2020	0.966	-0.41	2,303	0.966	0.95	2,190.98	8	0.95
Jun 3, 2020	0.97	3.19	20	0.97	0.97	19.4	2	0.97
Jun 2, 2020	0.94	0.00	219	0.96	0.928	203.67	6	0.96
Jun 1, 2020	0.94	1.08	2,628	0.95	0.924	2,447.21	14	0.95
May 29, 2020	0.93	-1.06	5,715	0.95	0.93	5,359.46	16	0.94
May 28, 2020	0.94	-0.42	8,442	0.98	0.922	7,863.4	26	0.98
May 27, 2020	0.944	0.64	5,902	0.96	0.92	5,511.81	25	0.958
May 26, 2020	0.938	0.00	3,848	0.938	0.92	3,558.28	15	0.934
May 25, 2020	0.938	-1.05	8,485	0.95	0.902	7,752.64	28	0.95
May 22, 2020	0.948	-1.25	554	0.96	0.92	518.79	7	0.96
May 21, 2020	0.96	-3.81	1,896	0.96	0.91	1,729.51	12	0.93