Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 12, 2019 0.93 1.09 2,870 0.93 0.892 2,577.73 14 0.91
Nov 11, 2019 0.92 -0.22 110 0.92 0.894 99.11 6 0.9
Nov 8, 2019 0.922 -0.65 1,262 0.926 0.896 1,136.34 21 0.898
Nov 7, 2019 0.928 2.20 236 0.928 0.9 214.85 12 0.924
Nov 6, 2019 0.908 -2.37 5,330 0.928 0.902 4,827.47 25 0.908
Nov 5, 2019 0.93 -0.85 4,925 0.94 0.91 4,522.65 18 0.94
Nov 4, 2019 0.938 0.86 3,040 0.938 0.92 2,827.48 13 0.934
Nov 1, 2019 0.93 -1.27 6,896 0.944 0.91 6,287.46 25 0.942
Oct 31, 2019 0.942 -2.28 1,419 0.942 0.91 1,323.41 22 0.91
Oct 30, 2019 0.964 -1.03 512 0.966 0.96 493.09 3 0.966
Oct 29, 2019 0.974 1.25 10 0.974 0.974 9.74 1 0.974
Oct 25, 2019 0.962 0.21 1,695 0.962 0.93 1,577.75 9 0.94
Oct 24, 2019 0.96 -0.41 665 0.96 0.96 638.4 4 0.96
Oct 23, 2019 0.964 -0.41 1,526 0.97 0.926 1,417.79 19 0.97
Oct 22, 2019 0.968 -2.02 950 0.97 0.968 920 6 0.968
Oct 21, 2019 0.988 6.01 15 0.988 0.988 14.82 1 0.988
Oct 18, 2019 0.932 -2.92 3,690 0.96 0.93 3,451.54 25 0.96
Oct 17, 2019 0.96 -2.04 2,145 0.97 0.95 2,062.2 15 0.97
Oct 16, 2019 0.98 2.08 20 0.98 0.98 19.6 3 0.98
Oct 15, 2019 0.96 -0.41 514 0.98 0.96 493.64 3 0.98
Oct 14, 2019 0.964 -3.02 8,591 0.968 0.93 8,066.81 25 0.96
Oct 11, 2019 0.994 -5.33 5,730 1.045 0.96 5,619.12 29 1.045
Oct 10, 2019 1.05 1.94 1,675 1.09 1.03 1,756.75 7 1.09
Oct 9, 2019 1.03 4.67 10 1.03 1.03 10.3 1 1.03
Oct 8, 2019 0.984 1.44 2,411 0.988 0.94 2,295.65 18 0.94
Oct 7, 2019 0.97 1.68 1,517 0.98 0.96 1,472.83 7 0.98
Oct 4, 2019 0.954 5.76 5,171 0.954 0.89 4,863.11 28 0.89
Oct 3, 2019 0.902 -5.05 21,929 1 0.902 20,408.03 52 0.95
Oct 2, 2019 0.95 -5.00 9,141 1.02 0.94 8,738.23 43 0.97

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher