Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 1.69 0.30 172 1.695 1.66 289.43 6 1.695
May 16, 2024 1.685 0.30 835 1.72 1.64 1,386.39 11 1.68
May 15, 2024 1.68 1.20 1,070 1.685 1.64 1,789.71 15 1.67
May 14, 2024 1.66 -1.19 2,749 1.705 1.605 4,474.81 25 1.705
May 13, 2024 1.68 -0.30 3,453 1.725 1.66 5,812.77 23 1.7
May 10, 2024 1.685 0.00 5,482 1.7 1.655 9,274.73 24 1.685
May 9, 2024 1.685 1.81 4,146 1.7 1.625 6,889.44 31 1.7
May 8, 2024 1.655 -1.49 3,090 1.695 1.62 5,087.15 23 1.695
May 2, 2024 1.68 0.30 4,882 1.695 1.64 8,148.3 18 1.695
Apr 30, 2024 1.675 -1.18 6,751 1.69 1.64 11,137.33 17 1.69
Apr 29, 2024 1.695 1.19 750 1.7 1.685 1,270.48 7 1.695
Apr 26, 2024 1.675 -0.30 86 1.69 1.645 143.68 4 1.69
Apr 25, 2024 1.68 -0.59 3,939 1.695 1.65 6,528.33 19 1.69
Apr 24, 2024 1.69 0.30 1,870 1.715 1.655 3,122.6 16 1.715
Apr 23, 2024 1.685 0.90 6,717 1.725 1.64 11,391.06 35 1.725
Apr 22, 2024 1.67 2.45 9,434 1.72 1.585 15,866.31 36 1.585
Apr 19, 2024 1.63 5.16 6,995 1.64 1.52 11,176.17 45 1.52
Apr 18, 2024 1.55 5.44 1,997 1.56 1.47 3,022.55 26 1.49
Apr 17, 2024 1.47 1.73 18,920 1.52 1.43 27,439.25 65 1.49
Apr 16, 2024 1.445 -3.34 17,881 1.52 1.445 25,991.09 54 1.52
Apr 15, 2024 1.495 -1.32 22,395 1.52 1.44 32,975.88 81 1.47
Apr 12, 2024 1.515 -2.26 11,050 1.66 1.515 17,172.56 54 1.66
Apr 11, 2024 1.55 -0.64 16,223 1.6 1.55 25,288.8 43 1.59
Apr 10, 2024 1.56 -2.50 13,940 1.62 1.56 22,264.45 30 1.6
Apr 9, 2024 1.6 -4.19 33,977 1.7 1.6 55,086.78 92 1.695
Apr 8, 2024 1.67 -0.60 54,688 1.68 1.545 88,754.11 121 1.6
Apr 5, 2024 1.68 -0.89 2,280 1.68 1.675 3,828.9 10 1.68
Apr 4, 2024 1.695 0.30 4,607 1.75 1.695 7,887.85 19 1.7
Apr 3, 2024 1.69 -1.17 32,640 1.75 1.68 55,915.52 75 1.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher