Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 0.98 2.08 20 0.98 0.98 19.6 3 0.98
Oct 15, 2019 0.96 -0.41 514 0.98 0.96 493.64 3 0.98
Oct 14, 2019 0.964 -3.02 8,591 0.968 0.93 8,066.81 25 0.96
Oct 11, 2019 0.994 -5.33 5,730 1.045 0.96 5,619.12 29 1.045
Oct 10, 2019 1.05 1.94 1,675 1.09 1.03 1,756.75 7 1.09
Oct 9, 2019 1.03 4.67 10 1.03 1.03 10.3 1 1.03
Oct 8, 2019 0.984 1.44 2,411 0.988 0.94 2,295.65 18 0.94
Oct 7, 2019 0.97 1.68 1,517 0.98 0.96 1,472.83 7 0.98
Oct 4, 2019 0.954 5.76 5,171 0.954 0.89 4,863.11 28 0.89
Oct 3, 2019 0.902 -5.05 21,929 1 0.902 20,408.03 52 0.95
Oct 2, 2019 0.95 -5.00 9,141 1.02 0.94 8,738.23 43 0.97
Oct 1, 2019 1 0.00 2,240 1.02 0.986 2,223.06 19 1.02
Sep 30, 2019 1 0.40 17,243 1.07 0.97 17,148.15 47 1
Sep 27, 2019 0.996 0.61 205 1 0.996 204.2 2 1
Sep 26, 2019 0.99 -1.00 4,370 1 0.976 4,327.5 18 1
Sep 25, 2019 1 1.01 7,035 1 0.99 7,034.71 11 0.99
Sep 24, 2019 0.99 0.20 976 0.996 0.96 962.49 10 0.96
Sep 23, 2019 0.988 0.61 355 0.988 0.97 348.28 10 0.982
Sep 20, 2019 0.982 -1.80 757 0.998 0.978 742.86 8 0.98
Sep 19, 2019 1 1.83 26,609 1.03 0.97 26,413.15 50 0.976
Sep 18, 2019 0.982 3.37 4,476 0.982 0.946 4,292.61 30 0.968
Sep 17, 2019 0.95 -0.84 2,540 0.95 0.94 2,403 15 0.95
Sep 16, 2019 0.958 0.00 1,281 0.958 0.958 1,227.2 4 0.958
Sep 13, 2019 0.958 -0.21 108 0.96 0.92 99.99 8 0.96
Sep 12, 2019 0.96 -0.41 3,427 0.964 0.938 3,267.54 15 0.938
Sep 11, 2019 0.964 -2.63 4,890 0.986 0.9 4,614.18 40 0.922
Sep 10, 2019 0.99 -1.00 40 0.99 0.924 38.28 4 0.924
Sep 9, 2019 1 0.40 576 1 0.996 575.7 3 1
Sep 6, 2019 0.996 2.89 3,445 0.996 0.978 3,395.86 18 0.986
Sep 5, 2019 0.968 0.83 1,029 0.974 0.95 995.84 10 0.974

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher