Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 16, 2019	0.98	2.08	20	0.98	0.98	19.6	3	0.98
Oct 15, 2019	0.96	-0.41	514	0.98	0.96	493.64	3	0.98
Oct 14, 2019	0.964	-3.02	8,591	0.968	0.93	8,066.81	25	0.96
Oct 11, 2019	0.994	-5.33	5,730	1.045	0.96	5,619.12	29	1.045
Oct 10, 2019	1.05	1.94	1,675	1.09	1.03	1,756.75	7	1.09
Oct 9, 2019	1.03	4.67	10	1.03	1.03	10.3	1	1.03
Oct 8, 2019	0.984	1.44	2,411	0.988	0.94	2,295.65	18	0.94
Oct 7, 2019	0.97	1.68	1,517	0.98	0.96	1,472.83	7	0.98
Oct 4, 2019	0.954	5.76	5,171	0.954	0.89	4,863.11	28	0.89
Oct 3, 2019	0.902	-5.05	21,929	1	0.902	20,408.03	52	0.95
Oct 2, 2019	0.95	-5.00	9,141	1.02	0.94	8,738.23	43	0.97
Oct 1, 2019	1	0.00	2,240	1.02	0.986	2,223.06	19	1.02
Sep 30, 2019	1	0.40	17,243	1.07	0.97	17,148.15	47	1
Sep 27, 2019	0.996	0.61	205	1	0.996	204.2	2	1
Sep 26, 2019	0.99	-1.00	4,370	1	0.976	4,327.5	18	1
Sep 25, 2019	1	1.01	7,035	1	0.99	7,034.71	11	0.99
Sep 24, 2019	0.99	0.20	976	0.996	0.96	962.49	10	0.96
Sep 23, 2019	0.988	0.61	355	0.988	0.97	348.28	10	0.982
Sep 20, 2019	0.982	-1.80	757	0.998	0.978	742.86	8	0.98
Sep 19, 2019	1	1.83	26,609	1.03	0.97	26,413.15	50	0.976
Sep 18, 2019	0.982	3.37	4,476	0.982	0.946	4,292.61	30	0.968
Sep 17, 2019	0.95	-0.84	2,540	0.95	0.94	2,403	15	0.95
Sep 16, 2019	0.958	0.00	1,281	0.958	0.958	1,227.2	4	0.958
Sep 13, 2019	0.958	-0.21	108	0.96	0.92	99.99	8	0.96
Sep 12, 2019	0.96	-0.41	3,427	0.964	0.938	3,267.54	15	0.938
Sep 11, 2019	0.964	-2.63	4,890	0.986	0.9	4,614.18	40	0.922
Sep 10, 2019	0.99	-1.00	40	0.99	0.924	38.28	4	0.924
Sep 9, 2019	1	0.40	576	1	0.996	575.7	3	1
Sep 6, 2019	0.996	2.89	3,445	0.996	0.978	3,395.86	18	0.986
Sep 5, 2019	0.968	0.83	1,029	0.974	0.95	995.84	10	0.974