Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 1.005 -0.49 2,000 1.01 1 2,010 2 1.01
Oct 21, 2021 1.01 1.00 500 1.01 1.01 505 1 1.01
Oct 20, 2021 1 2.04 4,248 1.025 1 4,268 8 1.025
Oct 19, 2021 0.98 -0.61 50 0.98 0.98 49 1 0.98
Oct 18, 2021 0.986 -1.40 1,659 0.998 0.946 1,609.99 9 0.946
Oct 15, 2021 1 0.20 2,630 1.01 0.99 2,607.69 12 1.01
Oct 14, 2021 0.998 2.04 8,830 1.005 0.978 8,695.04 28 0.978
Oct 13, 2021 0.978 -5.05 1,011 1.015 0.978 989.15 3 0.978
Oct 12, 2021 1.03 1.98 11 1.03 1.03 11.33 3 1.03
Oct 11, 2021 1.01 -1.94 1,970 1.01 0.99 1,965 10 1.01
Oct 8, 2021 1.03 1.98 2,246 1.04 1 2,259.63 10 1
Oct 7, 2021 1.01 -1.94 6,380 1.02 1 6,438.37 24 1
Oct 6, 2021 1.03 0.98 2 1.03 1.03 2.06 1 1.03
Oct 5, 2021 1.02 1.49 3,110 1.035 1 3,159.95 12 1.035
Oct 4, 2021 1.005 -4.29 2,900 1.035 1.005 2,948.75 14 1.03
Oct 1, 2021 1.05 0.00 8,904 1.05 1 9,091.43 11 1
Sep 30, 2021 1.05 0.96 1,834 1.06 1 1,848.04 9 1
Sep 29, 2021 1.04 0.00 70 1.04 1 72 3 1
Sep 28, 2021 1.04 0.00 0 - - 0 0 -
Sep 27, 2021 1.04 0.48 800 1.04 1.04 832 3 1.04
Sep 24, 2021 1.035 -0.48 5,161 1.035 1 5,196.88 12 1.015
Sep 23, 2021 1.04 -3.26 12,780 1.05 1.025 13,255.65 21 1.04
Sep 22, 2021 1.075 3.86 1,350 1.08 1.035 1,434.7 8 1.035
Sep 21, 2021 1.035 -1.43 5,511 1.06 1.03 5,786.57 17 1.03
Sep 20, 2021 1.05 -0.94 3,598 1.065 1.015 3,735.7 17 1.045
Sep 17, 2021 1.06 0.00 3,700 1.08 1.05 3,919.53 10 1.05
Sep 16, 2021 1.06 -6.19 19,037 1.09 1.05 20,130.21 52 1.06
Sep 15, 2021 1.13 0.89 30 1.135 1.12 33.9 3 1.12
Sep 14, 2021 1.12 2.75 1,190 1.12 1.09 1,308.6 5 1.09

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher