Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 8, 2020 0.32 -3.61 10,045 0.331 0.32 3,219.67 19 0.331
Apr 7, 2020 0.332 1.22 3,015 0.334 0.33 1,000.89 5 0.334
Apr 6, 2020 0.328 5.81 41,253 0.328 0.3 12,818.35 53 0.31
Apr 3, 2020 0.31 3.33 10 0.31 0.31 3.1 1 0.31
Apr 2, 2020 0.3 -3.23 1,036 0.31 0.3 310.9 4 0.31
Apr 1, 2020 0.31 9.54 20,000 0.31 0.31 6,200 1 0.31
Mar 31, 2020 0.283 -5.67 20,610 0.3 0.283 6,050.15 40 0.3
Mar 30, 2020 0.3 0.00 620 0.3 0.3 186 4 0.3
Mar 27, 2020 0.3 0.00 5 0.3 0.3 1.5 1 0.3
Mar 26, 2020 0.3 0.00 4,778 0.3 0.295 1,424.94 14 0.3
Mar 24, 2020 0.3 2.04 11,842 0.3 0.28 3,346.62 13 0.28
Mar 23, 2020 0.294 0.00 10 0.294 0.294 2.94 1 0.294
Mar 20, 2020 0.294 -1.67 65,939 0.3 0.28 19,122.18 65 0.3
Mar 19, 2020 0.299 -0.33 22,358 0.3 0.28 6,422.87 28 0.299
Mar 18, 2020 0.3 1.69 5,655 0.3 0.27 1,541.1 12 0.3
Mar 17, 2020 0.295 6.88 17,033 0.295 0.25 4,599.55 40 0.25
Mar 16, 2020 0.276 -10.97 8,522 0.3 0.276 2,407.27 11 0.3
Mar 13, 2020 0.31 6.90 32,251 0.31 0.28 9,177.72 37 0.31
Mar 12, 2020 0.29 -19.22 27,217 0.357 0.252 8,418.45 16 0.252
Mar 11, 2020 0.359 4.36 21,015 0.359 0.359 7,544.39 10 0.359
Mar 10, 2020 0.344 1.18 6,635 0.35 0.34 2,278.43 14 0.34
Mar 9, 2020 0.34 -5.56 50,758 0.354 0.29 16,148.4 64 0.354
Mar 6, 2020 0.36 -1.91 34,265 0.364 0.264 11,322.72 33 0.264
Mar 5, 2020 0.367 1.94 35,406 0.39 0.32 12,271.61 40 0.389
Mar 4, 2020 0.36 -7.69 14,114 0.4 0.36 5,267.72 40 0.385
Mar 3, 2020 0.39 11.43 17,271 0.4 0.368 6,489.23 32 0.368
Feb 28, 2020 0.35 -5.41 33,302 0.358 0.3 11,106.2 83 0.3
Feb 27, 2020 0.37 -3.65 42,028 0.41 0.34 14,850.55 57 0.41
Feb 26, 2020 0.384 -1.03 17,271 0.388 0.37 6,407.24 39 0.388

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher