Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.526 -1.50 63,620 0.536 0.512 33,096.61 67 0.53
Apr 15, 2021 0.534 1.14 51,050 0.534 0.51 26,954.63 45 0.528
Apr 14, 2021 0.528 2.33 70,501 0.532 0.5 35,668.95 91 0.53
Apr 13, 2021 0.516 -3.01 16,180 0.53 0.516 8,388.92 40 0.52
Apr 12, 2021 0.532 1.53 89,292 0.55 0.512 47,218.81 113 0.512
Apr 9, 2021 0.524 3.97 165,392 0.58 0.502 84,587.95 203 0.516
Apr 8, 2021 0.504 0.80 41,590 0.51 0.491 20,804.57 57 0.5
Apr 7, 2021 0.5 -5.30 59,789 0.536 0.5 30,162.1 55 0.534
Apr 6, 2021 0.528 1.15 112,263 0.548 0.5 58,023.59 142 0.53
Apr 1, 2021 0.522 2.76 100,935 0.538 0.5 51,988.56 132 0.506
Mar 31, 2021 0.508 -0.78 24,065 0.52 0.492 12,012.41 47 0.5
Mar 30, 2021 0.512 2.40 104,181 0.518 0.488 52,329.67 93 0.498
Mar 29, 2021 0.5 3.95 101,708 0.5 0.482 49,942.56 109 0.482
Mar 26, 2021 0.481 5.02 135,882 0.482 0.449 62,867.48 172 0.45
Mar 24, 2021 0.458 -0.43 29,721 0.464 0.45 13,477.77 53 0.45
Mar 23, 2021 0.46 3.14 135,326 0.466 0.42 58,763.39 179 0.446
Mar 22, 2021 0.446 1.36 5,530 0.448 0.43 2,424.53 11 0.446
Mar 19, 2021 0.44 1.15 23,133 0.448 0.43 10,051.35 67 0.434
Mar 18, 2021 0.435 1.87 39,149 0.44 0.421 16,667.07 74 0.428
Mar 17, 2021 0.427 -6.77 5,708 0.464 0.427 2,526.95 26 0.464
Mar 16, 2021 0.458 1.33 1,585 0.458 0.452 724.42 5 0.452
Mar 12, 2021 0.452 -1.09 36,500 0.466 0.441 16,299.89 66 0.459
Mar 11, 2021 0.457 0.88 43,603 0.466 0.436 19,455.1 66 0.461
Mar 10, 2021 0.453 1.12 50,354 0.466 0.439 22,646.86 71 0.455
Mar 9, 2021 0.448 3.23 99,246 0.448 0.421 42,632.78 127 0.43
Mar 8, 2021 0.434 0.93 16,890 0.44 0.428 7,333.52 45 0.43
Mar 5, 2021 0.43 2.14 44,650 0.438 0.42 18,946.8 94 0.423
Mar 4, 2021 0.421 -1.17 16,100 0.435 0.421 6,910.85 22 0.429
Mar 3, 2021 0.426 1.19 73,198 0.438 0.42 31,041.02 107 0.42
Mar 2, 2021 0.421 1.45 99,117 0.433 0.409 41,887.33 143 0.423

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher