stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 22, 2023 | 0.368 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 21, 2023 | 0.368 | 1.10 | 5 | 0.368 | 0.368 | 1.84 | 1 | 0.368 |
Sep 20, 2023 | 0.364 | -0.27 | 910 | 0.364 | 0.343 | 326.64 | 8 | 0.343 |
Sep 19, 2023 | 0.365 | -1.08 | 6,000 | 0.365 | 0.364 | 2,189 | 3 | 0.364 |
Sep 18, 2023 | 0.369 | -0.27 | 3,015 | 0.369 | 0.365 | 1,100.54 | 3 | 0.365 |
Sep 15, 2023 | 0.37 | 0.27 | 6,449 | 0.37 | 0.35 | 2,338.97 | 34 | 0.365 |
Sep 14, 2023 | 0.369 | 6.65 | 1,596 | 0.369 | 0.358 | 576.44 | 8 | 0.36 |
Sep 13, 2023 | 0.346 | -4.68 | 24,590 | 0.352 | 0.344 | 8,553.87 | 19 | 0.352 |
Sep 12, 2023 | 0.363 | 0.00 | 5,640 | 0.364 | 0.362 | 2,044.27 | 5 | 0.363 |
Sep 11, 2023 | 0.363 | -1.09 | 3,662 | 0.37 | 0.35 | 1,285.52 | 7 | 0.37 |
Sep 8, 2023 | 0.367 | 1.94 | 21,510 | 0.369 | 0.349 | 7,611.68 | 21 | 0.352 |
Sep 7, 2023 | 0.36 | -3.23 | 16,142 | 0.372 | 0.357 | 5,835.16 | 27 | 0.37 |
Sep 6, 2023 | 0.372 | -2.11 | 2,400 | 0.379 | 0.368 | 891.57 | 6 | 0.37 |
Sep 5, 2023 | 0.38 | 1.06 | 15,800 | 0.38 | 0.369 | 5,897.99 | 18 | 0.376 |
Sep 4, 2023 | 0.376 | -0.27 | 24,237 | 0.387 | 0.369 | 9,116.6 | 22 | 0.38 |
Sep 1, 2023 | 0.377 | -3.33 | 57,210 | 0.388 | 0.37 | 21,488.82 | 37 | 0.38 |
Aug 31, 2023 | 0.39 | 3.45 | 10,813 | 0.39 | 0.372 | 4,099.63 | 16 | 0.386 |
Aug 30, 2023 | 0.377 | -3.83 | 11,262 | 0.392 | 0.37 | 4,251.46 | 16 | 0.392 |
Aug 29, 2023 | 0.392 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 28, 2023 | 0.392 | 0.51 | 10 | 0.392 | 0.392 | 3.92 | 1 | 0.392 |
Aug 25, 2023 | 0.39 | 2.36 | 2,102 | 0.392 | 0.388 | 819.69 | 6 | 0.392 |
Aug 24, 2023 | 0.381 | -1.04 | 10,134 | 0.385 | 0.38 | 3,871.59 | 7 | 0.385 |
Aug 23, 2023 | 0.385 | -1.28 | 3,130 | 0.39 | 0.376 | 1,203.62 | 16 | 0.384 |
Aug 22, 2023 | 0.39 | 2.09 | 18,724 | 0.395 | 0.381 | 7,229.35 | 24 | 0.382 |
Aug 21, 2023 | 0.382 | 0.26 | 7,203 | 0.394 | 0.379 | 2,750.55 | 16 | 0.394 |
Aug 18, 2023 | 0.381 | -2.31 | 9,649 | 0.392 | 0.377 | 3,677.52 | 22 | 0.381 |
Aug 17, 2023 | 0.39 | -2.01 | 16,120 | 0.393 | 0.381 | 6,216.7 | 46 | 0.389 |
Aug 16, 2023 | 0.398 | 1.27 | 431 | 0.401 | 0.39 | 169.76 | 5 | 0.401 |
Aug 14, 2023 | 0.393 | -4.15 | 28,577 | 0.397 | 0.386 | 11,152.33 | 33 | 0.392 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar