Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 1, 2020	0.37	0.00	2,240	0.375	0.369	827.52	8	0.37
Sep 30, 2020	0.37	-1.60	2,650	0.37	0.37	980.5	2	0.37
Sep 29, 2020	0.376	-1.05	480	0.376	0.37	177.64	4	0.37
Sep 28, 2020	0.38	2.70	21,050	0.39	0.368	7,840.21	27	0.369
Sep 25, 2020	0.37	1.09	7,950	0.37	0.362	2,902.74	24	0.362
Sep 24, 2020	0.366	0.00	0	-	-	0	0	-
Sep 23, 2020	0.366	4.87	6,213	0.368	0.321	2,129.3	22	0.352
Sep 22, 2020	0.349	1.16	3,140	0.35	0.31	1,077.24	18	0.31
Sep 21, 2020	0.345	-1.99	5,550	0.345	0.306	1,839.75	20	0.306
Sep 18, 2020	0.352	0.00	20	0.352	0.352	7.04	1	0.352
Sep 17, 2020	0.352	0.00	80	0.352	0.352	28.16	2	0.352
Sep 16, 2020	0.352	0.00	0	-	-	0	0	-
Sep 15, 2020	0.352	0.00	0	-	-	0	0	-
Sep 14, 2020	0.352	3.83	1,260	0.358	0.348	444.08	6	0.358
Sep 11, 2020	0.339	1.80	332,160	0.339	0.339	112,602.24	24	0.339
Sep 10, 2020	0.333	-1.77	10,710	0.339	0.313	3,438.53	33	0.339
Sep 9, 2020	0.339	2.73	10,308	0.34	0.33	3,439.06	51	0.33
Sep 8, 2020	0.33	6.45	3,740	0.333	0.31	1,225.38	13	0.31
Sep 7, 2020	0.31	-4.62	5,570	0.328	0.31	1,736.84	16	0.328
Sep 4, 2020	0.325	4.84	10,231	0.33	0.314	3,276.22	23	0.314
Sep 3, 2020	0.31	3.33	49,207	0.31	0.295	14,804.78	55	0.31
Sep 2, 2020	0.3	6.38	31,865	0.3	0.28	9,499.06	31	0.28
Sep 1, 2020	0.282	0.00	0	-	-	0	0	-
Aug 31, 2020	0.282	0.00	0	-	-	0	0	-
Aug 28, 2020	0.282	-1.05	750	0.285	0.28	211.81	6	0.285
Aug 27, 2020	0.285	0.00	0	-	-	0	0	-
Aug 26, 2020	0.285	1.79	7,124	0.289	0.245	1,855.54	37	0.28
Aug 25, 2020	0.28	-3.45	18,385	0.288	0.26	5,045.5	51	0.28
Aug 24, 2020	0.29	-1.02	10,112	0.29	0.253	2,922.35	9	0.29