Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 0.351 3.24 5,000 0.351 0.335 1,713.31 35 0.349
Feb 22, 2024 0.34 -5.82 94,000 0.37 0.335 31,922.4 117 0.369
Feb 21, 2024 0.361 2.27 4,355 0.368 0.351 1,542.43 11 0.368
Feb 20, 2024 0.353 -1.94 4,430 0.368 0.351 1,569.47 13 0.368
Feb 19, 2024 0.36 -1.10 18,334 0.38 0.356 6,650.31 50 0.377
Feb 16, 2024 0.364 1.68 11,621 0.38 0.355 4,203.93 31 0.38
Feb 15, 2024 0.358 -3.24 102 0.383 0.358 36.54 3 0.383
Feb 14, 2024 0.37 -1.60 1,903 0.384 0.352 710.03 13 0.384
Feb 13, 2024 0.376 0.53 42,825 0.384 0.367 15,989.6 62 0.374
Feb 12, 2024 0.374 -0.27 27,276 0.378 0.363 10,036.82 52 0.378
Feb 9, 2024 0.375 3.59 16,552 0.378 0.36 6,031.99 21 0.37
Feb 8, 2024 0.362 -2.95 8,109 0.379 0.362 3,007.13 14 0.375
Feb 7, 2024 0.373 1.08 22,595 0.376 0.357 8,207.25 25 0.376
Feb 6, 2024 0.369 -0.27 10,113 0.379 0.36 3,720.15 17 0.379
Feb 5, 2024 0.37 1.09 1,091 0.379 0.366 403.49 6 0.379
Feb 2, 2024 0.366 -1.61 24,932 0.382 0.365 9,160.29 47 0.382
Feb 1, 2024 0.372 -2.36 10,222 0.386 0.37 3,799.77 15 0.386
Jan 31, 2024 0.381 -1.80 24,058 0.392 0.38 9,236.56 36 0.385
Jan 30, 2024 0.388 1.04 12,766 0.389 0.38 4,917.45 17 0.389
Jan 29, 2024 0.384 -0.78 28,737 0.39 0.37 10,961.66 30 0.39
Jan 26, 2024 0.387 0.00 67,019 0.396 0.38 26,053.48 84 0.39
Jan 25, 2024 0.387 4.59 77,215 0.387 0.37 29,265.75 78 0.372
Jan 24, 2024 0.37 1.37 11,905 0.37 0.355 4,326.01 21 0.359
Jan 23, 2024 0.365 2.82 14,397 0.37 0.351 5,203.4 32 0.37
Jan 22, 2024 0.355 -1.39 2,111 0.369 0.355 750.51 5 0.369
Jan 19, 2024 0.36 2.27 11,705 0.368 0.358 4,293.79 13 0.367
Jan 18, 2024 0.352 -3.56 1,160 0.363 0.351 410.02 5 0.363
Jan 17, 2024 0.365 3.99 9,460 0.365 0.354 3,394.42 15 0.358
Jan 16, 2024 0.351 -3.31 5,071 0.363 0.351 1,801.31 15 0.359
Jan 15, 2024 0.363 -1.63 8,759 0.369 0.36 3,178.54 9 0.369

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher