stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 0.365 | -1.35 | 3,357 | 0.37 | 0.365 | 1,233.88 | 6 | 0.37 |
Mar 14, 2024 | 0.37 | 1.93 | 38,518 | 0.38 | 0.36 | 14,372.43 | 34 | 0.37 |
Mar 13, 2024 | 0.363 | 1.11 | 4,784 | 0.369 | 0.352 | 1,734.91 | 17 | 0.364 |
Mar 12, 2024 | 0.359 | 1.70 | 1,952 | 0.36 | 0.349 | 690.85 | 13 | 0.36 |
Mar 11, 2024 | 0.353 | -1.67 | 7,165 | 0.364 | 0.349 | 2,537.8 | 12 | 0.364 |
Mar 8, 2024 | 0.359 | 1.41 | 12,567 | 0.359 | 0.331 | 4,376.5 | 35 | 0.333 |
Mar 7, 2024 | 0.354 | 0.28 | 2,031 | 0.354 | 0.344 | 704.42 | 6 | 0.353 |
Mar 6, 2024 | 0.353 | 0.28 | 7,910 | 0.354 | 0.346 | 2,783.5 | 15 | 0.353 |
Mar 5, 2024 | 0.352 | 0.00 | 3,268 | 0.352 | 0.349 | 1,144.4 | 6 | 0.35 |
Mar 4, 2024 | 0.352 | 2.33 | 4,710 | 0.354 | 0.345 | 1,650.24 | 10 | 0.345 |
Mar 1, 2024 | 0.344 | 1.78 | 5,704 | 0.344 | 0.34 | 1,951.33 | 10 | 0.34 |
Feb 29, 2024 | 0.338 | 3.36 | 5,015 | 0.34 | 0.333 | 1,694.76 | 12 | 0.333 |
Feb 28, 2024 | 0.327 | -1.80 | 27,012 | 0.332 | 0.321 | 8,840.94 | 31 | 0.331 |
Feb 27, 2024 | 0.333 | -5.13 | 35,431 | 0.351 | 0.333 | 11,960.83 | 51 | 0.34 |
Feb 26, 2024 | 0.351 | 0.00 | 1,000 | 0.351 | 0.351 | 351 | 2 | 0.351 |
Feb 23, 2024 | 0.351 | 3.24 | 5,000 | 0.351 | 0.335 | 1,713.31 | 35 | 0.349 |
Feb 22, 2024 | 0.34 | -5.82 | 94,000 | 0.37 | 0.335 | 31,922.4 | 117 | 0.369 |
Feb 21, 2024 | 0.361 | 2.27 | 4,355 | 0.368 | 0.351 | 1,542.43 | 11 | 0.368 |
Feb 20, 2024 | 0.353 | -1.94 | 4,430 | 0.368 | 0.351 | 1,569.47 | 13 | 0.368 |
Feb 19, 2024 | 0.36 | -1.10 | 18,334 | 0.38 | 0.356 | 6,650.31 | 50 | 0.377 |
Feb 16, 2024 | 0.364 | 1.68 | 11,621 | 0.38 | 0.355 | 4,203.93 | 31 | 0.38 |
Feb 15, 2024 | 0.358 | -3.24 | 102 | 0.383 | 0.358 | 36.54 | 3 | 0.383 |
Feb 14, 2024 | 0.37 | -1.60 | 1,903 | 0.384 | 0.352 | 710.03 | 13 | 0.384 |
Feb 13, 2024 | 0.376 | 0.53 | 42,825 | 0.384 | 0.367 | 15,989.6 | 62 | 0.374 |
Feb 12, 2024 | 0.374 | -0.27 | 27,276 | 0.378 | 0.363 | 10,036.82 | 52 | 0.378 |
Feb 9, 2024 | 0.375 | 3.59 | 16,552 | 0.378 | 0.36 | 6,031.99 | 21 | 0.37 |
Feb 8, 2024 | 0.362 | -2.95 | 8,109 | 0.379 | 0.362 | 3,007.13 | 14 | 0.375 |
Feb 7, 2024 | 0.373 | 1.08 | 22,595 | 0.376 | 0.357 | 8,207.25 | 25 | 0.376 |
Feb 6, 2024 | 0.369 | -0.27 | 10,113 | 0.379 | 0.36 | 3,720.15 | 17 | 0.379 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar