Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 17, 2020 0.418 0.00 50 0.418 0.418 20.9 1 0.418
Jan 16, 2020 0.418 0.00 121,216 0.425 0.4 49,448.92 48 0.425
Jan 15, 2020 0.418 1.95 12,355 0.42 0.401 5,114.14 27 0.42
Jan 14, 2020 0.41 2.50 66,790 0.414 0.4 26,850.48 31 0.404
Jan 13, 2020 0.4 0.50 32,421 0.404 0.39 12,893.93 41 0.398
Jan 10, 2020 0.398 -2.93 25,992 0.41 0.384 10,179.85 46 0.41
Jan 9, 2020 0.41 2.50 18,370 0.418 0.4 7,364.27 20 0.416
Jan 8, 2020 0.4 -1.72 12,120 0.407 0.4 4,849.33 26 0.402
Jan 7, 2020 0.407 1.75 183,262 0.414 0.396 74,262.18 123 0.408
Jan 3, 2020 0.4 -1.72 3,230 0.401 0.398 1,292.93 10 0.401
Jan 2, 2020 0.407 2.78 17 0.41 0.407 6.92 7 0.41
Dec 31, 2019 0.396 -1.00 2,360 0.396 0.39 920.88 8 0.39
Dec 30, 2019 0.4 0.50 39,528 0.4 0.371 15,225.95 68 0.371
Dec 27, 2019 0.398 0.51 18,819 0.415 0.372 7,349.35 26 0.386
Dec 23, 2019 0.396 0.00 0 - - 0 0 -
Dec 20, 2019 0.396 3.12 16,951 0.396 0.375 6,458.5 11 0.375
Dec 19, 2019 0.384 0.00 950 0.389 0.384 366.41 6 0.388
Dec 18, 2019 0.384 0.00 3,950 0.384 0.375 1,488.23 12 0.375
Dec 17, 2019 0.384 1.05 5,894 0.384 0.36 2,182 9 0.36
Dec 16, 2019 0.38 0.00 2,600 0.389 0.379 988.1 4 0.389
Dec 13, 2019 0.38 1.33 16,888 0.389 0.36 6,365.26 34 0.37
Dec 12, 2019 0.375 -1.06 3,021 0.38 0.37 1,122.93 5 0.37
Dec 11, 2019 0.379 2.99 2,760 0.38 0.369 1,027.95 17 0.378
Dec 10, 2019 0.368 -2.90 26,695 0.38 0.36 9,660.54 37 0.36
Dec 9, 2019 0.379 2.99 2,484 0.391 0.37 932.07 19 0.38
Dec 6, 2019 0.368 3.37 14,929 0.37 0.351 5,421.7 93 0.365
Dec 5, 2019 0.356 -3.78 10,286 0.38 0.356 3,716.31 27 0.38
Dec 4, 2019 0.37 -2.12 2,697 0.38 0.36 991.45 10 0.38
Dec 3, 2019 0.378 -0.26 3,780 0.378 0.356 1,374.67 8 0.356
Dec 2, 2019 0.379 1.61 15,080 0.397 0.362 5,584.89 57 0.397

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher