Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 0.365 -1.35 3,357 0.37 0.365 1,233.88 6 0.37
Mar 14, 2024 0.37 1.93 38,518 0.38 0.36 14,372.43 34 0.37
Mar 13, 2024 0.363 1.11 4,784 0.369 0.352 1,734.91 17 0.364
Mar 12, 2024 0.359 1.70 1,952 0.36 0.349 690.85 13 0.36
Mar 11, 2024 0.353 -1.67 7,165 0.364 0.349 2,537.8 12 0.364
Mar 8, 2024 0.359 1.41 12,567 0.359 0.331 4,376.5 35 0.333
Mar 7, 2024 0.354 0.28 2,031 0.354 0.344 704.42 6 0.353
Mar 6, 2024 0.353 0.28 7,910 0.354 0.346 2,783.5 15 0.353
Mar 5, 2024 0.352 0.00 3,268 0.352 0.349 1,144.4 6 0.35
Mar 4, 2024 0.352 2.33 4,710 0.354 0.345 1,650.24 10 0.345
Mar 1, 2024 0.344 1.78 5,704 0.344 0.34 1,951.33 10 0.34
Feb 29, 2024 0.338 3.36 5,015 0.34 0.333 1,694.76 12 0.333
Feb 28, 2024 0.327 -1.80 27,012 0.332 0.321 8,840.94 31 0.331
Feb 27, 2024 0.333 -5.13 35,431 0.351 0.333 11,960.83 51 0.34
Feb 26, 2024 0.351 0.00 1,000 0.351 0.351 351 2 0.351
Feb 23, 2024 0.351 3.24 5,000 0.351 0.335 1,713.31 35 0.349
Feb 22, 2024 0.34 -5.82 94,000 0.37 0.335 31,922.4 117 0.369
Feb 21, 2024 0.361 2.27 4,355 0.368 0.351 1,542.43 11 0.368
Feb 20, 2024 0.353 -1.94 4,430 0.368 0.351 1,569.47 13 0.368
Feb 19, 2024 0.36 -1.10 18,334 0.38 0.356 6,650.31 50 0.377
Feb 16, 2024 0.364 1.68 11,621 0.38 0.355 4,203.93 31 0.38
Feb 15, 2024 0.358 -3.24 102 0.383 0.358 36.54 3 0.383
Feb 14, 2024 0.37 -1.60 1,903 0.384 0.352 710.03 13 0.384
Feb 13, 2024 0.376 0.53 42,825 0.384 0.367 15,989.6 62 0.374
Feb 12, 2024 0.374 -0.27 27,276 0.378 0.363 10,036.82 52 0.378
Feb 9, 2024 0.375 3.59 16,552 0.378 0.36 6,031.99 21 0.37
Feb 8, 2024 0.362 -2.95 8,109 0.379 0.362 3,007.13 14 0.375
Feb 7, 2024 0.373 1.08 22,595 0.376 0.357 8,207.25 25 0.376
Feb 6, 2024 0.369 -0.27 10,113 0.379 0.36 3,720.15 17 0.379

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher