Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 0.335 4.36 49,827 0.338 0.32 16,384.03 82 0.33
Oct 15, 2019 0.321 2.56 25,920 0.337 0.302 8,318.45 71 0.313
Oct 14, 2019 0.313 4.33 61,966 0.314 0.3 18,960.11 63 0.3
Oct 11, 2019 0.3 -16.20 467,188 0.359 0.3 147,265.51 274 0.358
Oct 10, 2019 0.358 -3.24 13,947 0.391 0.34 4,911.83 44 0.389
Oct 9, 2019 0.37 10.78 17,047 0.37 0.32 5,695.05 19 0.34
Oct 8, 2019 0.334 0.00 12,290 0.334 0.316 3,966.91 39 0.32
Oct 7, 2019 0.334 1.21 7,343 0.334 0.32 2,376.49 14 0.33
Oct 4, 2019 0.33 2.80 46,179 0.333 0.316 14,990.97 57 0.32
Oct 3, 2019 0.321 -5.59 39,120 0.353 0.311 12,608.92 63 0.311
Oct 2, 2019 0.34 0.00 13,120 0.349 0.33 4,399.52 23 0.33
Oct 1, 2019 0.34 -9.33 79,970 0.38 0.34 28,568.28 101 0.36
Sep 30, 2019 0.375 -5.30 66,757 0.392 0.366 24,801.3 97 0.379
Sep 27, 2019 0.396 0.76 59,593 0.397 0.375 22,703 109 0.39
Sep 26, 2019 0.393 -0.25 29,073 0.399 0.38 11,105.77 47 0.399
Sep 25, 2019 0.394 1.81 9,720 0.396 0.374 3,797.9 31 0.396
Sep 24, 2019 0.387 0.52 11,137 0.396 0.38 4,308.69 31 0.38
Sep 23, 2019 0.385 1.32 4,030 0.385 0.38 1,539.15 19 0.384
Sep 20, 2019 0.38 -4.76 41,726 0.4 0.38 16,057.89 62 0.39
Sep 19, 2019 0.399 2.57 158 0.4 0.391 62.96 7 0.4
Sep 18, 2019 0.389 -2.75 50,056 0.404 0.377 19,724.61 67 0.377
Sep 17, 2019 0.4 -4.31 19,225 0.422 0.39 7,640.81 58 0.422
Sep 16, 2019 0.418 4.50 32,089 0.419 0.39 13,040.03 45 0.4
Sep 13, 2019 0.4 0.00 34,584 0.4 0.376 13,615.52 45 0.376
Sep 12, 2019 0.4 0.50 21,083 0.406 0.38 8,246.41 40 0.398
Sep 11, 2019 0.398 2.05 9,397 0.406 0.389 3,685.43 26 0.406
Sep 10, 2019 0.39 0.00 9,135 0.407 0.385 3,599.95 31 0.4
Sep 9, 2019 0.39 -3.47 7,572 0.414 0.35 3,015.56 23 0.35
Sep 6, 2019 0.404 0.00 16,450 0.422 0.395 6,576.74 38 0.422
Sep 5, 2019 0.404 -0.74 18,474 0.422 0.404 7,591.48 45 0.411

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher