Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 17, 2020	0.418	0.00	50	0.418	0.418	20.9	1	0.418
Jan 16, 2020	0.418	0.00	121,216	0.425	0.4	49,448.92	48	0.425
Jan 15, 2020	0.418	1.95	12,355	0.42	0.401	5,114.14	27	0.42
Jan 14, 2020	0.41	2.50	66,790	0.414	0.4	26,850.48	31	0.404
Jan 13, 2020	0.4	0.50	32,421	0.404	0.39	12,893.93	41	0.398
Jan 10, 2020	0.398	-2.93	25,992	0.41	0.384	10,179.85	46	0.41
Jan 9, 2020	0.41	2.50	18,370	0.418	0.4	7,364.27	20	0.416
Jan 8, 2020	0.4	-1.72	12,120	0.407	0.4	4,849.33	26	0.402
Jan 7, 2020	0.407	1.75	183,262	0.414	0.396	74,262.18	123	0.408
Jan 3, 2020	0.4	-1.72	3,230	0.401	0.398	1,292.93	10	0.401
Jan 2, 2020	0.407	2.78	17	0.41	0.407	6.92	7	0.41
Dec 31, 2019	0.396	-1.00	2,360	0.396	0.39	920.88	8	0.39
Dec 30, 2019	0.4	0.50	39,528	0.4	0.371	15,225.95	68	0.371
Dec 27, 2019	0.398	0.51	18,819	0.415	0.372	7,349.35	26	0.386
Dec 23, 2019	0.396	0.00	0	-	-	0	0	-
Dec 20, 2019	0.396	3.12	16,951	0.396	0.375	6,458.5	11	0.375
Dec 19, 2019	0.384	0.00	950	0.389	0.384	366.41	6	0.388
Dec 18, 2019	0.384	0.00	3,950	0.384	0.375	1,488.23	12	0.375
Dec 17, 2019	0.384	1.05	5,894	0.384	0.36	2,182	9	0.36
Dec 16, 2019	0.38	0.00	2,600	0.389	0.379	988.1	4	0.389
Dec 13, 2019	0.38	1.33	16,888	0.389	0.36	6,365.26	34	0.37
Dec 12, 2019	0.375	-1.06	3,021	0.38	0.37	1,122.93	5	0.37
Dec 11, 2019	0.379	2.99	2,760	0.38	0.369	1,027.95	17	0.378
Dec 10, 2019	0.368	-2.90	26,695	0.38	0.36	9,660.54	37	0.36
Dec 9, 2019	0.379	2.99	2,484	0.391	0.37	932.07	19	0.38
Dec 6, 2019	0.368	3.37	14,929	0.37	0.351	5,421.7	93	0.365
Dec 5, 2019	0.356	-3.78	10,286	0.38	0.356	3,716.31	27	0.38
Dec 4, 2019	0.37	-2.12	2,697	0.38	0.36	991.45	10	0.38
Dec 3, 2019	0.378	-0.26	3,780	0.378	0.356	1,374.67	8	0.356
Dec 2, 2019	0.379	1.61	15,080	0.397	0.362	5,584.89	57	0.397