Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.428 0.00 37,644 0.432 0.412 15,790.28 51 0.426
Jan 21, 2021 0.428 0.71 15,741 0.432 0.413 6,572.47 25 0.432
Jan 20, 2021 0.425 -0.23 23,655 0.432 0.419 10,018.45 31 0.432
Jan 19, 2021 0.426 1.91 48,054 0.432 0.417 20,328.98 50 0.424
Jan 18, 2021 0.418 1.46 75,141 0.423 0.408 31,015.43 60 0.412
Jan 15, 2021 0.412 -3.06 24,694 0.425 0.41 10,260.86 37 0.412
Jan 14, 2021 0.425 0.24 60,331 0.43 0.415 25,399.39 102 0.424
Jan 13, 2021 0.424 -5.36 422,990 0.452 0.417 178,923.94 257 0.452
Jan 12, 2021 0.448 0.00 2,100 0.448 0.433 924.1 7 0.434
Jan 11, 2021 0.448 0.00 21,242 0.453 0.43 9,446.49 42 0.434
Jan 8, 2021 0.448 -3.45 158,634 0.477 0.448 71,859.04 98 0.475
Jan 7, 2021 0.464 -5.31 30,326 0.504 0.463 14,351.51 73 0.499
Jan 5, 2021 0.49 -1.41 36,908 0.51 0.474 18,016.75 113 0.499
Jan 4, 2021 0.497 2.47 77,595 0.499 0.48 38,214.05 117 0.485
Dec 31, 2020 0.485 3.63 60,608 0.485 0.468 28,948.79 88 0.468
Dec 30, 2020 0.468 3.54 104,164 0.468 0.438 46,608.29 110 0.44
Dec 29, 2020 0.452 0.44 28,352 0.462 0.45 12,888.05 46 0.45
Dec 28, 2020 0.45 0.00 528,967 0.468 0.44 238,578.95 262 0.458
Dec 23, 2020 0.45 4.65 140,578 0.45 0.421 62,372.8 109 0.421
Dec 22, 2020 0.43 -4.23 161,347 0.487 0.43 72,670.18 166 0.44
Dec 21, 2020 0.449 -0.88 96,821 0.453 0.41 41,247.98 130 0.434
Dec 18, 2020 0.453 0.89 242,319 0.458 0.439 108,079.08 172 0.45
Dec 17, 2020 0.449 7.67 607,186 0.455 0.42 262,387.07 558 0.439
Dec 16, 2020 0.417 6.38 636,259 0.42 0.394 259,205.05 541 0.394
Dec 15, 2020 0.392 0.77 218,978 0.408 0.38 84,952.94 217 0.392
Dec 14, 2020 0.389 -1.02 17,230 0.396 0.375 6,561.02 62 0.395
Dec 11, 2020 0.393 0.77 17,362 0.398 0.383 6,738.71 44 0.39
Dec 10, 2020 0.39 2.63 17,300 0.392 0.379 6,688.41 37 0.38
Dec 9, 2020 0.38 -1.81 51,602 0.392 0.37 19,569.3 79 0.388

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher