Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 0.318 2.91 1,970 0.32 0.303 605.86 16 0.316
Jul 2, 2020 0.309 -2.52 21,139 0.317 0.3 6,490.02 27 0.31
Jul 1, 2020 0.317 0.32 26,211 0.318 0.316 8,310.45 9 0.318
Jun 30, 2020 0.316 0.00 20,303 0.318 0.297 6,144.19 55 0.318
Jun 29, 2020 0.316 -1.86 7,315 0.327 0.297 2,211.2 25 0.327
Jun 26, 2020 0.322 -1.23 20,445 0.336 0.3 6,234.63 55 0.326
Jun 25, 2020 0.326 2.84 4,275 0.326 0.312 1,340.05 12 0.317
Jun 24, 2020 0.317 1.28 10,219 0.317 0.316 3,229.22 8 0.316
Jun 23, 2020 0.313 4.33 30,931 0.328 0.3 9,698.45 37 0.32
Jun 22, 2020 0.3 -2.91 11,715 0.328 0.3 3,516.62 17 0.328
Jun 19, 2020 0.309 6.55 31,546 0.334 0.292 9,884.35 42 0.324
Jun 18, 2020 0.29 -14.71 27,505 0.34 0.29 8,294.98 35 0.34
Jun 17, 2020 0.34 0.00 17,020 0.34 0.339 5,769.81 5 0.34
Jun 16, 2020 0.34 0.89 10 0.34 0.34 3.4 1 0.34
Jun 15, 2020 0.337 -0.88 1,750 0.34 0.33 581.6 10 0.34
Jun 12, 2020 0.34 0.00 10 0.34 0.34 3.4 1 0.34
Jun 11, 2020 0.34 1.49 3,988 0.34 0.339 1,388.88 4 0.34
Jun 10, 2020 0.335 -1.47 2,010 0.34 0.3 603.79 7 0.34
Jun 9, 2020 0.34 0.00 5,100 0.34 0.339 1,728.92 5 0.34
Jun 5, 2020 0.34 -5.29 11 0.359 0.34 3.93 2 0.359
Jun 4, 2020 0.359 9.45 3,001 0.359 0.327 981.68 7 0.327
Jun 3, 2020 0.328 -7.34 6,130 0.36 0.328 2,091.39 14 0.359
Jun 2, 2020 0.354 -0.56 24,470 0.36 0.336 8,376.53 15 0.36
Jun 1, 2020 0.356 -0.56 840 0.359 0.351 298.96 7 0.359
May 29, 2020 0.358 0.00 740 0.358 0.358 264.92 12 0.358
May 28, 2020 0.358 0.56 8,590 0.36 0.33 2,995.6 19 0.356
May 27, 2020 0.356 -7.77 15,835 0.386 0.349 5,661.72 17 0.386
May 26, 2020 0.386 10.29 7,950 0.386 0.29 2,772.58 15 0.35
May 25, 2020 0.35 0.00 10 0.35 0.35 3.5 1 0.35
May 22, 2020 0.35 0.00 10 0.35 0.35 3.5 1 0.35
May 21, 2020 0.35 0.00 10 0.35 0.35 3.5 1 0.35

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher