Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2020 0.37 0.00 2,240 0.375 0.369 827.52 8 0.37
Sep 30, 2020 0.37 -1.60 2,650 0.37 0.37 980.5 2 0.37
Sep 29, 2020 0.376 -1.05 480 0.376 0.37 177.64 4 0.37
Sep 28, 2020 0.38 2.70 21,050 0.39 0.368 7,840.21 27 0.369
Sep 25, 2020 0.37 1.09 7,950 0.37 0.362 2,902.74 24 0.362
Sep 24, 2020 0.366 0.00 0 - - 0 0 -
Sep 23, 2020 0.366 4.87 6,213 0.368 0.321 2,129.3 22 0.352
Sep 22, 2020 0.349 1.16 3,140 0.35 0.31 1,077.24 18 0.31
Sep 21, 2020 0.345 -1.99 5,550 0.345 0.306 1,839.75 20 0.306
Sep 18, 2020 0.352 0.00 20 0.352 0.352 7.04 1 0.352
Sep 17, 2020 0.352 0.00 80 0.352 0.352 28.16 2 0.352
Sep 16, 2020 0.352 0.00 0 - - 0 0 -
Sep 15, 2020 0.352 0.00 0 - - 0 0 -
Sep 14, 2020 0.352 3.83 1,260 0.358 0.348 444.08 6 0.358
Sep 11, 2020 0.339 1.80 332,160 0.339 0.339 112,602.24 24 0.339
Sep 10, 2020 0.333 -1.77 10,710 0.339 0.313 3,438.53 33 0.339
Sep 9, 2020 0.339 2.73 10,308 0.34 0.33 3,439.06 51 0.33
Sep 8, 2020 0.33 6.45 3,740 0.333 0.31 1,225.38 13 0.31
Sep 7, 2020 0.31 -4.62 5,570 0.328 0.31 1,736.84 16 0.328
Sep 4, 2020 0.325 4.84 10,231 0.33 0.314 3,276.22 23 0.314
Sep 3, 2020 0.31 3.33 49,207 0.31 0.295 14,804.78 55 0.31
Sep 2, 2020 0.3 6.38 31,865 0.3 0.28 9,499.06 31 0.28
Sep 1, 2020 0.282 0.00 0 - - 0 0 -
Aug 31, 2020 0.282 0.00 0 - - 0 0 -
Aug 28, 2020 0.282 -1.05 750 0.285 0.28 211.81 6 0.285
Aug 27, 2020 0.285 0.00 0 - - 0 0 -
Aug 26, 2020 0.285 1.79 7,124 0.289 0.245 1,855.54 37 0.28
Aug 25, 2020 0.28 -3.45 18,385 0.288 0.26 5,045.5 51 0.28
Aug 24, 2020 0.29 -1.02 10,112 0.29 0.253 2,922.35 9 0.29

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher