Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 0.368 0.00 0 - - 0 0 -
Sep 21, 2023 0.368 1.10 5 0.368 0.368 1.84 1 0.368
Sep 20, 2023 0.364 -0.27 910 0.364 0.343 326.64 8 0.343
Sep 19, 2023 0.365 -1.08 6,000 0.365 0.364 2,189 3 0.364
Sep 18, 2023 0.369 -0.27 3,015 0.369 0.365 1,100.54 3 0.365
Sep 15, 2023 0.37 0.27 6,449 0.37 0.35 2,338.97 34 0.365
Sep 14, 2023 0.369 6.65 1,596 0.369 0.358 576.44 8 0.36
Sep 13, 2023 0.346 -4.68 24,590 0.352 0.344 8,553.87 19 0.352
Sep 12, 2023 0.363 0.00 5,640 0.364 0.362 2,044.27 5 0.363
Sep 11, 2023 0.363 -1.09 3,662 0.37 0.35 1,285.52 7 0.37
Sep 8, 2023 0.367 1.94 21,510 0.369 0.349 7,611.68 21 0.352
Sep 7, 2023 0.36 -3.23 16,142 0.372 0.357 5,835.16 27 0.37
Sep 6, 2023 0.372 -2.11 2,400 0.379 0.368 891.57 6 0.37
Sep 5, 2023 0.38 1.06 15,800 0.38 0.369 5,897.99 18 0.376
Sep 4, 2023 0.376 -0.27 24,237 0.387 0.369 9,116.6 22 0.38
Sep 1, 2023 0.377 -3.33 57,210 0.388 0.37 21,488.82 37 0.38
Aug 31, 2023 0.39 3.45 10,813 0.39 0.372 4,099.63 16 0.386
Aug 30, 2023 0.377 -3.83 11,262 0.392 0.37 4,251.46 16 0.392
Aug 29, 2023 0.392 0.00 0 - - 0 0 -
Aug 28, 2023 0.392 0.51 10 0.392 0.392 3.92 1 0.392
Aug 25, 2023 0.39 2.36 2,102 0.392 0.388 819.69 6 0.392
Aug 24, 2023 0.381 -1.04 10,134 0.385 0.38 3,871.59 7 0.385
Aug 23, 2023 0.385 -1.28 3,130 0.39 0.376 1,203.62 16 0.384
Aug 22, 2023 0.39 2.09 18,724 0.395 0.381 7,229.35 24 0.382
Aug 21, 2023 0.382 0.26 7,203 0.394 0.379 2,750.55 16 0.394
Aug 18, 2023 0.381 -2.31 9,649 0.392 0.377 3,677.52 22 0.381
Aug 17, 2023 0.39 -2.01 16,120 0.393 0.381 6,216.7 46 0.389
Aug 16, 2023 0.398 1.27 431 0.401 0.39 169.76 5 0.401
Aug 14, 2023 0.393 -4.15 28,577 0.397 0.386 11,152.33 33 0.392

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher