Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2021 0.465 -0.21 29,433 0.47 0.457 13,567.47 49 0.47
Aug 2, 2021 0.466 2.19 26,644 0.466 0.455 12,247.71 48 0.463
Jul 30, 2021 0.456 -1.08 7,172 0.464 0.456 3,288.58 11 0.464
Jul 29, 2021 0.461 -0.22 14,215 0.47 0.461 6,647.89 18 0.467
Jul 28, 2021 0.462 -1.07 8,846 0.468 0.456 4,063.37 31 0.46
Jul 27, 2021 0.467 -4.69 69,912 0.486 0.46 32,726 67 0.475
Jul 26, 2021 0.49 0.82 26,085 0.494 0.475 12,767.08 38 0.488
Jul 23, 2021 0.486 5.65 111,996 0.487 0.466 53,262.07 103 0.476
Jul 22, 2021 0.46 2.22 13,210 0.46 0.45 6,032.91 26 0.456
Jul 21, 2021 0.45 6.89 28,440 0.45 0.43 12,504.79 57 0.44
Jul 20, 2021 0.421 -3.22 13,628 0.44 0.421 5,812.59 26 0.435
Jul 19, 2021 0.435 -2.25 31,727 0.446 0.42 13,585.95 72 0.44
Jul 16, 2021 0.445 -1.11 13,288 0.453 0.433 5,845.76 46 0.453
Jul 15, 2021 0.45 1.12 1,030 0.452 0.445 461.87 4 0.445
Jul 14, 2021 0.445 0.91 4,590 0.453 0.438 2,036.2 17 0.453
Jul 13, 2021 0.441 -2.00 5,666 0.451 0.44 2,493.25 9 0.44
Jul 12, 2021 0.45 3.21 7,120 0.458 0.437 3,195.65 12 0.458
Jul 9, 2021 0.436 2.11 19,279 0.443 0.43 8,464.65 29 0.43
Jul 8, 2021 0.427 -4.69 47,295 0.447 0.42 20,307.5 84 0.442
Jul 7, 2021 0.448 -0.44 13,467 0.458 0.441 6,036.97 25 0.456
Jul 6, 2021 0.45 0.67 8,280 0.461 0.445 3,723.97 18 0.461
Jul 5, 2021 0.447 -4.89 48,082 0.463 0.444 21,678.09 78 0.463
Jul 2, 2021 0.47 0.21 3,563 0.476 0.465 1,670.96 13 0.465
Jul 1, 2021 0.469 0.64 3,718 0.472 0.46 1,728.13 12 0.46
Jun 30, 2021 0.466 -0.21 19,394 0.47 0.456 9,028.18 45 0.47
Jun 29, 2021 0.467 -1.27 26,476 0.492 0.467 12,530.36 35 0.488
Jun 28, 2021 0.473 -1.46 7,816 0.48 0.471 3,696.15 14 0.472
Jun 25, 2021 0.48 0.21 8,275 0.48 0.47 3,924.45 26 0.473
Jun 24, 2021 0.479 -0.21 35,940 0.486 0.475 17,187.56 30 0.481
Jun 23, 2021 0.48 -0.41 32,379 0.494 0.48 15,624.11 39 0.492

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher