stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 0.428 | 0.00 | 37,644 | 0.432 | 0.412 | 15,790.28 | 51 | 0.426 |
Jan 21, 2021 | 0.428 | 0.71 | 15,741 | 0.432 | 0.413 | 6,572.47 | 25 | 0.432 |
Jan 20, 2021 | 0.425 | -0.23 | 23,655 | 0.432 | 0.419 | 10,018.45 | 31 | 0.432 |
Jan 19, 2021 | 0.426 | 1.91 | 48,054 | 0.432 | 0.417 | 20,328.98 | 50 | 0.424 |
Jan 18, 2021 | 0.418 | 1.46 | 75,141 | 0.423 | 0.408 | 31,015.43 | 60 | 0.412 |
Jan 15, 2021 | 0.412 | -3.06 | 24,694 | 0.425 | 0.41 | 10,260.86 | 37 | 0.412 |
Jan 14, 2021 | 0.425 | 0.24 | 60,331 | 0.43 | 0.415 | 25,399.39 | 102 | 0.424 |
Jan 13, 2021 | 0.424 | -5.36 | 422,990 | 0.452 | 0.417 | 178,923.94 | 257 | 0.452 |
Jan 12, 2021 | 0.448 | 0.00 | 2,100 | 0.448 | 0.433 | 924.1 | 7 | 0.434 |
Jan 11, 2021 | 0.448 | 0.00 | 21,242 | 0.453 | 0.43 | 9,446.49 | 42 | 0.434 |
Jan 8, 2021 | 0.448 | -3.45 | 158,634 | 0.477 | 0.448 | 71,859.04 | 98 | 0.475 |
Jan 7, 2021 | 0.464 | -5.31 | 30,326 | 0.504 | 0.463 | 14,351.51 | 73 | 0.499 |
Jan 5, 2021 | 0.49 | -1.41 | 36,908 | 0.51 | 0.474 | 18,016.75 | 113 | 0.499 |
Jan 4, 2021 | 0.497 | 2.47 | 77,595 | 0.499 | 0.48 | 38,214.05 | 117 | 0.485 |
Dec 31, 2020 | 0.485 | 3.63 | 60,608 | 0.485 | 0.468 | 28,948.79 | 88 | 0.468 |
Dec 30, 2020 | 0.468 | 3.54 | 104,164 | 0.468 | 0.438 | 46,608.29 | 110 | 0.44 |
Dec 29, 2020 | 0.452 | 0.44 | 28,352 | 0.462 | 0.45 | 12,888.05 | 46 | 0.45 |
Dec 28, 2020 | 0.45 | 0.00 | 528,967 | 0.468 | 0.44 | 238,578.95 | 262 | 0.458 |
Dec 23, 2020 | 0.45 | 4.65 | 140,578 | 0.45 | 0.421 | 62,372.8 | 109 | 0.421 |
Dec 22, 2020 | 0.43 | -4.23 | 161,347 | 0.487 | 0.43 | 72,670.18 | 166 | 0.44 |
Dec 21, 2020 | 0.449 | -0.88 | 96,821 | 0.453 | 0.41 | 41,247.98 | 130 | 0.434 |
Dec 18, 2020 | 0.453 | 0.89 | 242,319 | 0.458 | 0.439 | 108,079.08 | 172 | 0.45 |
Dec 17, 2020 | 0.449 | 7.67 | 607,186 | 0.455 | 0.42 | 262,387.07 | 558 | 0.439 |
Dec 16, 2020 | 0.417 | 6.38 | 636,259 | 0.42 | 0.394 | 259,205.05 | 541 | 0.394 |
Dec 15, 2020 | 0.392 | 0.77 | 218,978 | 0.408 | 0.38 | 84,952.94 | 217 | 0.392 |
Dec 14, 2020 | 0.389 | -1.02 | 17,230 | 0.396 | 0.375 | 6,561.02 | 62 | 0.395 |
Dec 11, 2020 | 0.393 | 0.77 | 17,362 | 0.398 | 0.383 | 6,738.71 | 44 | 0.39 |
Dec 10, 2020 | 0.39 | 2.63 | 17,300 | 0.392 | 0.379 | 6,688.41 | 37 | 0.38 |
Dec 9, 2020 | 0.38 | -1.81 | 51,602 | 0.392 | 0.37 | 19,569.3 | 79 | 0.388 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar