Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 16, 2019	0.335	4.36	49,827	0.338	0.32	16,384.03	82	0.33
Oct 15, 2019	0.321	2.56	25,920	0.337	0.302	8,318.45	71	0.313
Oct 14, 2019	0.313	4.33	61,966	0.314	0.3	18,960.11	63	0.3
Oct 11, 2019	0.3	-16.20	467,188	0.359	0.3	147,265.51	274	0.358
Oct 10, 2019	0.358	-3.24	13,947	0.391	0.34	4,911.83	44	0.389
Oct 9, 2019	0.37	10.78	17,047	0.37	0.32	5,695.05	19	0.34
Oct 8, 2019	0.334	0.00	12,290	0.334	0.316	3,966.91	39	0.32
Oct 7, 2019	0.334	1.21	7,343	0.334	0.32	2,376.49	14	0.33
Oct 4, 2019	0.33	2.80	46,179	0.333	0.316	14,990.97	57	0.32
Oct 3, 2019	0.321	-5.59	39,120	0.353	0.311	12,608.92	63	0.311
Oct 2, 2019	0.34	0.00	13,120	0.349	0.33	4,399.52	23	0.33
Oct 1, 2019	0.34	-9.33	79,970	0.38	0.34	28,568.28	101	0.36
Sep 30, 2019	0.375	-5.30	66,757	0.392	0.366	24,801.3	97	0.379
Sep 27, 2019	0.396	0.76	59,593	0.397	0.375	22,703	109	0.39
Sep 26, 2019	0.393	-0.25	29,073	0.399	0.38	11,105.77	47	0.399
Sep 25, 2019	0.394	1.81	9,720	0.396	0.374	3,797.9	31	0.396
Sep 24, 2019	0.387	0.52	11,137	0.396	0.38	4,308.69	31	0.38
Sep 23, 2019	0.385	1.32	4,030	0.385	0.38	1,539.15	19	0.384
Sep 20, 2019	0.38	-4.76	41,726	0.4	0.38	16,057.89	62	0.39
Sep 19, 2019	0.399	2.57	158	0.4	0.391	62.96	7	0.4
Sep 18, 2019	0.389	-2.75	50,056	0.404	0.377	19,724.61	67	0.377
Sep 17, 2019	0.4	-4.31	19,225	0.422	0.39	7,640.81	58	0.422
Sep 16, 2019	0.418	4.50	32,089	0.419	0.39	13,040.03	45	0.4
Sep 13, 2019	0.4	0.00	34,584	0.4	0.376	13,615.52	45	0.376
Sep 12, 2019	0.4	0.50	21,083	0.406	0.38	8,246.41	40	0.398
Sep 11, 2019	0.398	2.05	9,397	0.406	0.389	3,685.43	26	0.406
Sep 10, 2019	0.39	0.00	9,135	0.407	0.385	3,599.95	31	0.4
Sep 9, 2019	0.39	-3.47	7,572	0.414	0.35	3,015.56	23	0.35
Sep 6, 2019	0.404	0.00	16,450	0.422	0.395	6,576.74	38	0.422
Sep 5, 2019	0.404	-0.74	18,474	0.422	0.404	7,591.48	45	0.411