Stocks

PETRO

Stock name PETROS PETROPOULOS (CR)
Company name PETROS PETROPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2019 7.05 -0.70 1,450 7.1 7 10,195 12 7.05
Nov 15, 2019 7.1 0.00 200 7.1 7.1 1,420 1 7.1
Nov 14, 2019 7.1 0.71 70 7.1 7.1 497 2 7.1
Nov 13, 2019 7.05 0.00 601 7.1 7.05 4,247.1 6 7.1
Nov 12, 2019 7.05 -2.08 550 7.15 7.05 3,907.5 5 7.15
Nov 11, 2019 7.2 -2.04 272 7.3 7.2 1,965.6 2 7.3
Nov 8, 2019 7.35 1.38 13,510 7.35 7.2 98,586 18 7.3
Nov 7, 2019 7.25 0.00 500 7.25 7.15 3,602.5 5 7.15
Nov 6, 2019 7.25 -1.36 400 7.35 7.25 2,925 4 7.35
Nov 5, 2019 7.35 0.68 250 7.35 7.35 1,837.5 3 7.35
Nov 4, 2019 7.3 0.00 274 7.35 7.3 2,010.9 4 7.35
Nov 1, 2019 7.3 0.00 106 7.3 7.3 773.8 2 7.3
Oct 31, 2019 7.3 0.00 210 7.3 7.3 1,533 1 7.3
Oct 30, 2019 7.3 0.00 210 7.3 7.3 1,533 1 7.3
Oct 29, 2019 7.3 -0.68 750 7.35 7.25 5,482.5 6 7.35
Oct 25, 2019 7.35 0.00 250 7.35 7.35 1,837.5 2 7.35
Oct 24, 2019 7.35 0.00 200 7.35 7.35 1,470 2 7.35
Oct 23, 2019 7.35 0.00 340 7.35 7.3 2,490.05 7 7.3
Oct 22, 2019 7.35 0.00 300 7.35 7.35 2,205 3 7.35
Oct 21, 2019 7.35 0.00 200 7.35 7.35 1,470 2 7.35
Oct 18, 2019 7.35 0.00 601 7.35 7.35 4,417.35 10 7.35
Oct 17, 2019 7.35 0.68 240 7.35 7.35 1,764 2 7.35
Oct 16, 2019 7.3 0.69 260 7.3 7.3 1,898 2 7.3
Oct 15, 2019 7.25 0.00 230 7.3 7.25 1,677.5 3 7.3
Oct 14, 2019 7.25 -0.68 300 7.3 7.25 2,187.5 3 7.3
Oct 11, 2019 7.3 1.39 320 7.3 7.25 2,333 3 7.25
Oct 10, 2019 7.2 -0.69 39 7.2 7.2 280.8 1 7.2
Oct 9, 2019 7.25 0.69 400 7.25 7.2 2,895 5 7.25
Oct 8, 2019 7.2 0.00 100 7.2 7.2 720 1 7.2
Oct 7, 2019 7.2 -0.69 200 7.25 7.2 1,445 2 7.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher