Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2024 1.985 1.61 4,008,796 1.9895 1.9435 7,901,838.64 3,137 1.97
Oct 14, 2024 1.9535 -1.81 3,358,354 1.9995 1.9435 6,588,718.52 1,771 1.9815
Oct 11, 2024 1.9895 0.99 4,501,962 1.9895 1.946 8,846,652.81 2,122 1.9695
Oct 10, 2024 1.97 0.82 3,430,885 1.97 1.936 6,704,005.57 1,607 1.952
Oct 9, 2024 1.954 -0.81 5,271,587 1.994 1.934 10,369,860.2 2,660 1.994
Oct 8, 2024 1.97 -0.58 4,773,278 1.98 1.9565 9,398,748.76 2,545 1.9565
Oct 7, 2024 1.9815 0.99 6,135,409 1.9855 1.954 12,123,179.1 2,929 1.954
Oct 4, 2024 1.962 0.62 5,238,277 1.9655 1.949 10,261,684.73 2,979 1.95
Oct 3, 2024 1.95 -1.27 7,495,605 1.9755 1.943 14,668,870.25 3,477 1.9505
Oct 2, 2024 1.975 -2.32 14,557,092 2 1.959 28,716,669.49 4,633 1.992
Oct 1, 2024 2.022 -1.75 4,451,453 2.086 2.016 9,094,846.72 2,264 2.053
Sep 30, 2024 2.058 -1.53 6,798,200 2.11 2.043 14,040,369.16 2,517 2.072
Sep 27, 2024 2.09 -1.60 5,505,136 2.124 2.074 11,536,878.73 3,141 2.124
Sep 26, 2024 2.124 2.21 7,941,395 2.128 2.083 16,790,747.36 3,168 2.085
Sep 25, 2024 2.078 0.39 2,793,896 2.078 2.054 5,784,911.92 1,439 2.07
Sep 24, 2024 2.07 1.22 9,085,837 2.072 2.046 18,746,535.38 2,180 2.05
Sep 23, 2024 2.045 2.92 7,169,970 2.05 1.9685 14,510,107.41 2,645 1.971
Sep 20, 2024 1.987 -0.25 14,696,939 1.9985 1.9795 29,190,354.04 1,671 1.98
Sep 19, 2024 1.992 1.12 3,417,057 1.992 1.9695 6,788,144.11 1,460 1.98
Sep 18, 2024 1.97 0.08 2,007,536 1.978 1.9565 3,944,860.19 1,382 1.9645
Sep 17, 2024 1.9685 -0.58 12,003,870 1.9895 1.9685 23,748,788.87 2,624 1.9895
Sep 16, 2024 1.98 0.23 2,708,966 1.98 1.955 5,331,124.17 1,300 1.9755
Sep 13, 2024 1.9755 1.39 6,481,897 1.9755 1.924 12,722,032.78 2,498 1.959
Sep 12, 2024 1.9485 -0.59 10,232,102 1.9865 1.9405 20,030,967.29 2,332 1.97
Sep 11, 2024 1.96 -1.01 4,094,855 1.9885 1.932 8,018,635.73 2,773 1.988
Sep 10, 2024 1.98 -1.59 7,170,873 2.028 1.961 14,276,291.89 2,574 2.012
Sep 9, 2024 2.012 -0.89 3,360,928 2.044 2.003 6,766,112.45 1,589 2.03
Sep 6, 2024 2.03 -1.31 4,180,276 2.052 2.02 8,487,026.69 1,801 2.031
Sep 5, 2024 2.057 1.33 6,592,235 2.059 2.03 13,499,746.95 1,914 2.03

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher