Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 0.323 0.31 8,314,669 0.3263 0.3173 2,678,713.24 1,688 0.322
Oct 22, 2020 0.322 -1.83 9,109,765 0.3287 0.316 2,961,454.03 1,697 0.325
Oct 21, 2020 0.328 -1.23 2,800,335 0.3348 0.3264 923,639.44 1,065 0.3311
Oct 20, 2020 0.3321 1.40 3,556,791 0.3348 0.3241 1,175,852.42 1,298 0.3275
Oct 19, 2020 0.3275 0.77 4,815,367 0.3279 0.3152 1,561,452.16 1,239 0.3279
Oct 16, 2020 0.325 0.00 6,546,604 0.334 0.325 2,151,124.14 1,740 0.325
Oct 15, 2020 0.325 -4.78 9,408,759 0.3367 0.3248 3,086,535.18 2,851 0.333
Oct 14, 2020 0.3413 -2.85 7,163,711 0.357 0.3413 2,479,437.85 2,532 0.3538
Oct 13, 2020 0.3513 -0.31 6,571,509 0.3542 0.349 2,310,435.61 2,406 0.35
Oct 12, 2020 0.3524 -6.03 6,021,070 0.369 0.352 2,142,374.69 1,710 0.369
Oct 9, 2020 0.375 -0.24 2,253,698 0.379 0.3734 847,032.7 700 0.379
Oct 8, 2020 0.3759 1.27 3,367,063 0.38 0.3712 1,266,985.05 1,217 0.3712
Oct 7, 2020 0.3712 -2.32 4,463,823 0.3769 0.367 1,657,452.57 1,686 0.3769
Oct 6, 2020 0.38 4.97 4,677,750 0.382 0.3587 1,738,295.98 1,511 0.362
Oct 5, 2020 0.362 0.00 2,306,824 0.3668 0.358 835,200.03 774 0.362
Oct 2, 2020 0.362 -3.21 4,748,941 0.372 0.3565 1,717,202.04 1,352 0.372
Oct 1, 2020 0.374 -0.87 2,015,711 0.3778 0.3705 754,497.37 607 0.3724
Sep 30, 2020 0.3773 3.12 5,445,728 0.378 0.36 2,033,367.83 1,265 0.362
Sep 29, 2020 0.3659 1.02 2,717,960 0.3699 0.361 994,070.59 979 0.365
Sep 28, 2020 0.3622 3.49 5,096,492 0.3729 0.356 1,869,127.35 2,333 0.356
Sep 25, 2020 0.35 -3.05 4,514,224 0.3675 0.35 1,604,722.72 2,155 0.361
Sep 24, 2020 0.361 0.87 3,026,613 0.365 0.3493 1,079,577.84 1,046 0.355
Sep 23, 2020 0.3579 -0.58 8,951,363 0.366 0.341 3,159,871.29 2,997 0.366
Sep 22, 2020 0.36 -1.10 7,558,333 0.37 0.3553 2,734,126.71 2,040 0.364
Sep 21, 2020 0.364 -6.21 9,808,786 0.3826 0.362 3,611,660.69 2,905 0.38
Sep 18, 2020 0.3881 -1.99 6,256,911 0.3969 0.3833 2,432,768.03 1,268 0.3911
Sep 17, 2020 0.396 -1.00 5,086,832 0.398 0.387 2,000,116 1,881 0.391
Sep 16, 2020 0.4 -2.68 5,852,404 0.4117 0.3956 2,356,927.75 1,646 0.4085
Sep 15, 2020 0.411 -0.60 6,610,496 0.4177 0.4044 2,715,881.63 1,924 0.4102
Sep 14, 2020 0.4135 9.10 9,670,257 0.415 0.39 3,869,966.99 2,372 0.39

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher