Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 2, 2020 0.347 -3.29 15,995,503 0.3747 0.333 5,584,063.91 3,896 0.3668
Apr 1, 2020 0.3588 -9.16 11,503,866 0.382 0.35 4,254,476.02 3,129 0.3722
Mar 31, 2020 0.395 -5.05 18,803,282 0.445 0.395 7,847,765.34 5,220 0.444
Mar 30, 2020 0.416 4.79 10,356,229 0.427 0.3722 4,205,038.29 3,346 0.397
Mar 27, 2020 0.397 -5.02 11,351,605 0.419 0.39 4,551,233.29 3,742 0.4098
Mar 26, 2020 0.418 22.22 17,917,152 0.4224 0.337 6,876,422.45 4,076 0.346
Mar 24, 2020 0.342 8.57 12,315,841 0.3648 0.34 4,269,344.31 3,564 0.349
Mar 23, 2020 0.315 -13.79 7,639,960 0.3564 0.3022 2,521,413.13 1,922 0.345
Mar 20, 2020 0.3654 7.47 14,691,378 0.39 0.3608 5,452,186.82 3,359 0.37
Mar 19, 2020 0.34 5.13 12,309,747 0.3576 0.32 4,200,828.71 3,649 0.35
Mar 18, 2020 0.3234 -4.88 16,608,126 0.3488 0.311 5,398,915.32 4,033 0.34
Mar 17, 2020 0.34 -10.53 27,683,176 0.41 0.33 9,591,194.8 6,548 0.4
Mar 16, 2020 0.38 -10.12 13,847,338 0.39 0.365 5,229,986.86 3,036 0.39
Mar 13, 2020 0.4228 7.04 17,434,975 0.45 0.393 7,414,719.05 3,952 0.42
Mar 12, 2020 0.395 -17.36 18,692,914 0.445 0.395 7,717,355.76 5,249 0.415
Mar 11, 2020 0.478 -4.40 13,723,567 0.518 0.46 6,760,670.19 3,262 0.4988
Mar 10, 2020 0.5 13.43 21,468,077 0.537 0.47 10,875,548.35 5,204 0.47
Mar 9, 2020 0.4408 -15.15 24,854,245 0.4848 0.41 11,265,178.26 6,918 0.444
Mar 6, 2020 0.5195 -13.13 24,943,449 0.5805 0.514 13,657,304.5 4,625 0.571
Mar 5, 2020 0.598 -5.53 13,135,329 0.65 0.5775 7,922,383.06 3,818 0.65
Mar 4, 2020 0.633 -0.32 13,551,967 0.66 0.616 8,662,908.54 4,234 0.628
Mar 3, 2020 0.635 12.19 19,706,241 0.6685 0.6025 12,363,260.6 5,807 0.63
Feb 28, 2020 0.566 -7.82 26,995,341 0.61 0.554 15,559,845.41 6,205 0.57
Feb 27, 2020 0.614 -9.17 19,479,075 0.686 0.611 12,538,875.6 4,930 0.67
Feb 26, 2020 0.676 -3.36 14,791,267 0.724 0.647 10,037,063.14 4,780 0.67
Feb 25, 2020 0.6995 7.45 24,237,722 0.7 0.651 16,340,435.94 5,411 0.651
Feb 24, 2020 0.651 -12.03 24,327,880 0.703 0.649 16,355,877.28 7,032 0.686
Feb 21, 2020 0.74 -5.49 15,321,430 0.78 0.7315 11,482,879.05 4,205 0.776
Feb 20, 2020 0.783 -0.63 5,760,137 0.793 0.775 4,498,306.73 2,107 0.793
Feb 19, 2020 0.788 0.38 4,745,428 0.7945 0.785 3,745,479.32 1,555 0.792

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher