stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 26, 2024 | 2.038 | -0.59 | 4,365,429 | 2.064 | 2.027 | 8,909,054.78 | 2,285 | 2.064 |
Jul 25, 2024 | 2.05 | -5.53 | 6,843,157 | 2.09 | 2.026 | 14,064,901.81 | 3,653 | 2.09 |
Jul 24, 2024 | 2.17 | -2.65 | 4,278,639 | 2.222 | 2.165 | 9,364,516.42 | 2,500 | 2.21 |
Jul 23, 2024 | 2.229 | -0.49 | 3,048,606 | 2.263 | 2.226 | 6,828,785.51 | 2,509 | 2.24 |
Jul 22, 2024 | 2.24 | 2.33 | 3,168,779 | 2.247 | 2.183 | 7,051,002.28 | 2,416 | 2.2 |
Jul 19, 2024 | 2.189 | 1.39 | 4,615,235 | 2.189 | 2.137 | 10,006,442.26 | 2,425 | 2.146 |
Jul 18, 2024 | 2.159 | 1.89 | 3,737,957 | 2.159 | 2.095 | 7,972,923.47 | 1,664 | 2.128 |
Jul 17, 2024 | 2.119 | -0.05 | 3,409,999 | 2.133 | 2.077 | 7,175,407.07 | 1,851 | 2.11 |
Jul 16, 2024 | 2.12 | -0.93 | 2,720,898 | 2.142 | 2.114 | 5,777,531.68 | 1,556 | 2.14 |
Jul 15, 2024 | 2.14 | 2.10 | 4,090,114 | 2.14 | 2.095 | 8,675,422.15 | 1,480 | 2.1 |
Jul 12, 2024 | 2.096 | 1.01 | 2,519,669 | 2.096 | 2.054 | 5,229,330.87 | 1,452 | 2.063 |
Jul 11, 2024 | 2.075 | 0.29 | 1,973,132 | 2.103 | 2.061 | 4,103,206.24 | 938 | 2.095 |
Jul 10, 2024 | 2.069 | -1.71 | 4,492,773 | 2.107 | 2.063 | 9,314,928.91 | 1,912 | 2.101 |
Jul 9, 2024 | 2.105 | -0.99 | 3,364,516 | 2.13 | 2.097 | 7,111,727.41 | 1,931 | 2.11 |
Jul 8, 2024 | 2.126 | -0.28 | 4,310,629 | 2.157 | 2.087 | 9,134,516.76 | 2,090 | 2.14 |
Jul 5, 2024 | 2.132 | 0.66 | 2,674,672 | 2.132 | 2.094 | 5,683,509.23 | 1,577 | 2.132 |
Jul 4, 2024 | 2.118 | 3.07 | 2,573,507 | 2.13 | 2.055 | 5,400,671.46 | 1,417 | 2.055 |
Jul 3, 2024 | 2.055 | -0.72 | 6,397,872 | 2.096 | 2.032 | 13,145,992.8 | 2,521 | 2.096 |
Jul 2, 2024 | 2.07 | -1.29 | 4,890,350 | 2.101 | 2.062 | 10,158,796.83 | 1,353 | 2.071 |
Jul 1, 2024 | 2.097 | 3.76 | 7,525,312 | 2.097 | 2.038 | 15,539,885.96 | 1,807 | 2.048 |
Jun 28, 2024 | 2.021 | -1.41 | 11,369,057 | 2.069 | 2.021 | 23,074,376.43 | 2,365 | 2.035 |
Jun 27, 2024 | 2.05 | -1.68 | 12,288,553 | 2.086 | 2.031 | 25,222,673.4 | 3,459 | 2.07 |
Jun 26, 2024 | 2.085 | -2.02 | 13,423,135 | 2.15 | 2.061 | 28,075,805.51 | 3,191 | 2.15 |
Jun 25, 2024 | 2.128 | 1.33 | 11,093,340 | 2.18 | 2.103 | 23,789,489.29 | 4,819 | 2.118 |
Jun 21, 2024 | 2.1 | 0.86 | 11,912,086 | 2.127 | 2.061 | 25,037,994.46 | 3,062 | 2.07 |
Jun 20, 2024 | 2.082 | -0.24 | 6,489,725 | 2.123 | 2.015 | 13,457,849.9 | 3,306 | 2.119 |
Jun 19, 2024 | 2.087 | 1.61 | 2,284,807 | 2.1 | 2.037 | 4,733,459.81 | 1,480 | 2.041 |
Jun 18, 2024 | 2.054 | 0.98 | 8,570,350 | 2.073 | 2.012 | 17,603,476.07 | 2,689 | 2.012 |
Jun 17, 2024 | 2.034 | -0.64 | 2,864,740 | 2.067 | 2 | 5,807,393.37 | 1,599 | 2.05 |
Jun 14, 2024 | 2.047 | -4.70 | 9,883,211 | 2.196 | 2.038 | 20,745,512.99 | 5,040 | 2.132 |
Jun 13, 2024 | 2.148 | -0.42 | 6,218,696 | 2.173 | 2.143 | 13,419,440.02 | 1,780 | 2.16 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar