Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 1.783 0.17 20,123,638 1.801 1.772 35,864,090.88 4,371 1.79
Mar 14, 2024 1.78 0.39 11,048,855 1.78 1.756 19,558,273.69 4,743 1.773
Mar 13, 2024 1.773 -0.06 8,386,522 1.8065 1.76 14,926,804.99 4,348 1.774
Mar 12, 2024 1.774 -3.74 13,470,632 1.843 1.774 24,101,758.1 6,491 1.831
Mar 11, 2024 1.843 -3.56 10,459,816 1.92 1.835 19,510,878.15 4,260 1.91
Mar 8, 2024 1.911 0.79 4,639,264 1.916 1.865 8,825,736.32 3,170 1.87
Mar 7, 2024 1.896 -2.14 3,185,355 1.9495 1.874 6,060,186.54 2,848 1.9395
Mar 6, 2024 1.9375 1.73 7,269,267 1.946 1.9025 13,988,640.93 2,489 1.915
Mar 5, 2024 1.9045 -1.53 4,588,963 1.9295 1.9045 8,807,994.54 2,259 1.9235
Mar 4, 2024 1.934 1.23 4,438,584 1.9395 1.8975 8,536,493.28 3,338 1.915
Mar 1, 2024 1.9105 -0.05 1,976,570 1.915 1.901 3,772,669.59 1,689 1.901
Feb 29, 2024 1.9115 1.24 5,963,203 1.921 1.8645 11,366,377.45 2,858 1.885
Feb 28, 2024 1.888 -1.51 2,933,449 1.917 1.875 5,533,254.15 2,363 1.893
Feb 27, 2024 1.917 1.67 4,012,978 1.924 1.871 7,643,225.34 1,611 1.895
Feb 26, 2024 1.8855 -0.79 1,722,822 1.9 1.876 3,251,092.62 1,663 1.9
Feb 23, 2024 1.9005 0.03 8,107,478 1.9035 1.882 15,341,503.14 1,895 1.9
Feb 22, 2024 1.9 0.42 5,110,922 1.9095 1.881 9,706,040.49 2,198 1.903
Feb 21, 2024 1.892 -1.30 16,301,503 1.902 1.883 30,947,056.21 1,596 1.9
Feb 20, 2024 1.917 -0.16 4,042,126 1.92 1.8965 7,719,854.18 2,543 1.92
Feb 19, 2024 1.92 1.05 2,460,193 1.92 1.884 4,691,477.86 1,118 1.9
Feb 16, 2024 1.9 -0.52 2,942,628 1.9185 1.8805 5,599,229.29 1,840 1.91
Feb 15, 2024 1.91 -1.27 2,434,703 1.935 1.891 4,641,859.97 2,243 1.935
Feb 14, 2024 1.9345 2.30 5,526,631 1.937 1.85 10,457,740.96 2,512 1.891
Feb 13, 2024 1.891 -0.53 3,169,857 1.911 1.883 6,010,144.27 2,158 1.9
Feb 12, 2024 1.901 -0.34 2,790,064 1.9315 1.883 5,314,413.45 1,975 1.9075
Feb 9, 2024 1.9075 -1.14 4,613,012 1.9375 1.902 8,861,936.73 2,261 1.9295
Feb 8, 2024 1.9295 0.73 4,985,440 1.94 1.903 9,600,481.38 4,539 1.9155
Feb 7, 2024 1.9155 -1.26 3,757,187 1.957 1.895 7,205,011.37 3,930 1.94
Feb 6, 2024 1.94 2.11 15,840,517 1.955 1.9 30,458,023.94 5,266 1.919

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher