Stocks

EUROB

Stock name EUROBANK ERGASIAS S.A. (CR)
Company name EUROBANK ERGASIAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 0.888 -0.56 7,001,183 0.892 0.8745 6,181,347.11 2,244 0.892
Oct 22, 2019 0.893 -0.22 6,699,755 0.8975 0.887 5,979,218.82 2,210 0.895
Oct 21, 2019 0.895 1.70 12,099,153 0.896 0.8745 10,667,829.96 1,930 0.88
Oct 18, 2019 0.88 1.15 10,584,095 0.88 0.866 9,246,258.25 1,677 0.87
Oct 17, 2019 0.87 -0.23 14,261,275 0.8815 0.867 12,443,254.24 2,360 0.872
Oct 16, 2019 0.872 -1.36 6,555,792 0.8835 0.87 5,734,820.13 3,066 0.879
Oct 15, 2019 0.884 0.34 6,996,629 0.894 0.872 6,178,611.13 2,939 0.881
Oct 14, 2019 0.881 -0.56 4,710,309 0.8825 0.867 4,115,031.64 2,446 0.88
Oct 11, 2019 0.886 3.02 11,897,065 0.891 0.858 10,465,904.13 5,199 0.868
Oct 10, 2019 0.86 2.44 8,412,628 0.8795 0.8305 7,225,015.55 3,439 0.8325
Oct 9, 2019 0.8395 1.14 6,783,373 0.853 0.823 5,685,718.56 2,338 0.823
Oct 8, 2019 0.83 -0.36 25,781,916 0.839 0.822 21,385,602.2 4,412 0.833
Oct 7, 2019 0.833 0.60 5,622,352 0.833 0.8265 4,669,153.55 1,713 0.83
Oct 4, 2019 0.828 -0.24 15,734,079 0.838 0.82 13,054,121.63 4,462 0.83
Oct 3, 2019 0.83 -1.89 13,216,642 0.849 0.824 10,986,764.19 3,356 0.832
Oct 2, 2019 0.846 -3.86 10,483,285 0.86 0.829 8,848,950.84 3,552 0.857
Oct 1, 2019 0.88 -0.90 10,389,104 0.8865 0.866 9,107,005.08 2,650 0.876
Sep 30, 2019 0.888 -0.11 13,527,533 0.893 0.866 11,914,828.25 3,416 0.881
Sep 27, 2019 0.889 1.02 10,530,844 0.8895 0.8645 9,195,631.78 2,190 0.873
Sep 26, 2019 0.88 1.38 5,414,988 0.888 0.862 4,727,233.14 1,961 0.871
Sep 25, 2019 0.868 -0.80 8,673,931 0.8715 0.832 7,397,559.44 3,502 0.865
Sep 24, 2019 0.875 2.94 12,491,002 0.876 0.8465 10,764,182.93 3,086 0.848
Sep 23, 2019 0.85 -2.52 9,547,964 0.87 0.84 8,124,342.95 2,835 0.861
Sep 20, 2019 0.872 2.59 22,610,879 0.872 0.841 19,414,068.57 3,575 0.85
Sep 19, 2019 0.85 3.16 13,969,363 0.85 0.824 11,705,607.62 2,940 0.824
Sep 18, 2019 0.824 -0.72 9,466,823 0.8415 0.821 7,873,711.52 3,167 0.836
Sep 17, 2019 0.83 -0.60 9,305,018 0.8325 0.821 7,689,406.97 1,240 0.83
Sep 16, 2019 0.835 1.21 12,875,732 0.837 0.81 10,705,772.6 2,514 0.818

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher