Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 2.1 0.86 11,912,086 2.127 2.061 25,037,994.46 3,062 2.07
Jun 20, 2024 2.082 -0.24 6,489,725 2.123 2.015 13,457,849.9 3,306 2.119
Jun 19, 2024 2.087 1.61 2,284,807 2.1 2.037 4,733,459.81 1,480 2.041
Jun 18, 2024 2.054 0.98 8,570,350 2.073 2.012 17,603,476.07 2,689 2.012
Jun 17, 2024 2.034 -0.64 2,864,740 2.067 2 5,807,393.37 1,599 2.05
Jun 14, 2024 2.047 -4.70 9,883,211 2.196 2.038 20,745,512.99 5,040 2.132
Jun 13, 2024 2.148 -0.42 6,218,696 2.173 2.143 13,419,440.02 1,780 2.16
Jun 12, 2024 2.157 1.22 8,593,044 2.192 2.118 18,534,311.36 2,797 2.118
Jun 11, 2024 2.131 -1.52 4,283,988 2.209 2.112 9,240,051.51 3,165 2.164
Jun 10, 2024 2.164 3.00 4,337,742 2.165 2.052 9,253,015.14 2,009 2.072
Jun 7, 2024 2.101 1.06 5,578,498 2.128 2.063 11,714,091.61 2,028 2.079
Jun 6, 2024 2.079 2.26 7,128,111 2.096 2.055 14,808,217.61 2,424 2.07
Jun 5, 2024 2.033 0.15 4,037,211 2.05 2.005 8,191,833.25 1,572 2.04
Jun 4, 2024 2.03 -0.83 2,834,509 2.06 2.01 5,751,085.48 1,532 2.047
Jun 3, 2024 2.047 1.74 4,964,656 2.059 2.012 10,092,046.75 1,101 2.012
May 31, 2024 2.012 -1.13 19,442,603 2.05 1.992 39,122,890.8 2,588 2.022
May 30, 2024 2.035 0.74 5,573,167 2.053 2.019 11,337,969.69 2,133 2.047
May 29, 2024 2.02 -3.81 8,179,050 2.12 2.018 16,681,657.97 3,184 2.1
May 28, 2024 2.1 -0.94 4,359,506 2.139 2.06 9,097,587.92 1,983 2.12
May 27, 2024 2.12 1.87 3,385,585 2.126 2.08 7,141,691.46 1,586 2.08
May 24, 2024 2.081 -0.53 3,515,806 2.098 2.043 7,265,645.02 1,964 2.061
May 23, 2024 2.092 -0.52 2,659,613 2.123 2.073 5,547,995.72 1,802 2.103
May 22, 2024 2.103 -1.36 6,651,528 2.146 2.095 14,054,793.65 2,284 2.11
May 21, 2024 2.132 -0.42 8,516,656 2.145 2.125 18,183,354.88 1,861 2.141
May 20, 2024 2.141 1.57 4,477,053 2.162 2.107 9,587,048.4 2,489 2.144
May 17, 2024 2.108 0.38 9,592,152 2.176 2.082 20,442,905.35 4,596 2.086
May 16, 2024 2.1 2.09 10,579,606 2.1 2.04 21,950,978.3 2,173 2.058
May 15, 2024 2.057 1.63 6,533,299 2.08 2.022 13,410,883.27 2,581 2.04
May 14, 2024 2.024 -2.50 5,538,944 2.07 2.019 11,233,881.52 2,679 2.045
May 13, 2024 2.076 -0.14 5,786,365 2.09 2.04 11,971,864.75 1,818 2.079

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher