athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 1.6625 | -1.69 | 1,479,861 | 1.6935 | 1.6625 | 2,480,920.9 | 885 | 1.691 |
| Nov 30, 2023 | 1.691 | 0.21 | 9,956,504 | 1.6995 | 1.67 | 16,831,301.89 | 1,856 | 1.67 |
| Nov 29, 2023 | 1.6875 | 1.11 | 4,530,458 | 1.6875 | 1.664 | 7,582,741.75 | 1,923 | 1.669 |
| Nov 28, 2023 | 1.669 | 0.54 | 3,617,136 | 1.674 | 1.65 | 6,023,669.14 | 1,787 | 1.66 |
| Nov 27, 2023 | 1.66 | -0.27 | 3,788,282 | 1.6795 | 1.6405 | 6,308,994.1 | 1,756 | 1.678 |
| Nov 24, 2023 | 1.6645 | 0.88 | 4,193,916 | 1.673 | 1.632 | 6,934,443.41 | 2,301 | 1.659 |
| Nov 23, 2023 | 1.65 | -0.63 | 3,928,820 | 1.666 | 1.63 | 6,480,252.68 | 2,064 | 1.65 |
| Nov 22, 2023 | 1.6605 | 1.87 | 3,976,552 | 1.6605 | 1.625 | 6,526,232.72 | 2,438 | 1.6495 |
| Nov 21, 2023 | 1.63 | -1.21 | 7,527,736 | 1.65 | 1.611 | 12,259,813.33 | 3,452 | 1.641 |
| Nov 20, 2023 | 1.65 | -1.20 | 2,900,619 | 1.69 | 1.615 | 4,790,965.33 | 1,972 | 1.69 |
| Nov 17, 2023 | 1.67 | 4.38 | 8,320,126 | 1.6995 | 1.588 | 13,768,053.37 | 4,403 | 1.588 |
| Nov 16, 2023 | 1.6 | 1.27 | 7,952,063 | 1.615 | 1.5615 | 12,698,981.09 | 2,957 | 1.58 |
| Nov 15, 2023 | 1.58 | 0.00 | 4,627,383 | 1.5815 | 1.553 | 7,265,485.89 | 2,646 | 1.57 |
| Nov 14, 2023 | 1.58 | 5.37 | 10,191,008 | 1.58 | 1.5 | 15,878,570.84 | 4,840 | 1.509 |
| Nov 13, 2023 | 1.4995 | 0.30 | 5,106,300 | 1.509 | 1.4705 | 7,609,732.47 | 3,864 | 1.5 |
| Nov 10, 2023 | 1.495 | -2.16 | 4,339,531 | 1.526 | 1.4905 | 6,494,756.84 | 3,141 | 1.5105 |
| Nov 9, 2023 | 1.528 | -1.93 | 3,575,949 | 1.559 | 1.51 | 5,473,130.36 | 2,295 | 1.548 |
| Nov 8, 2023 | 1.558 | 0.52 | 2,782,628 | 1.5595 | 1.541 | 4,320,144.36 | 1,362 | 1.5595 |
| Nov 7, 2023 | 1.55 | 0.00 | 5,136,320 | 1.5575 | 1.53 | 7,938,120.02 | 1,867 | 1.5485 |
| Nov 6, 2023 | 1.55 | 1.97 | 2,459,633 | 1.55 | 1.5265 | 3,792,716.4 | 1,514 | 1.5265 |
| Nov 3, 2023 | 1.52 | 0.00 | 4,651,398 | 1.5395 | 1.4965 | 7,057,669.3 | 2,868 | 1.535 |
| Nov 2, 2023 | 1.52 | 0.33 | 4,674,194 | 1.5325 | 1.511 | 7,116,532.65 | 2,703 | 1.515 |
| Nov 1, 2023 | 1.515 | -1.75 | 3,403,408 | 1.5495 | 1.498 | 5,163,908.03 | 1,765 | 1.544 |
| Oct 31, 2023 | 1.542 | -0.96 | 3,607,840 | 1.5665 | 1.538 | 5,591,482.15 | 1,682 | 1.541 |
| Oct 30, 2023 | 1.557 | 1.70 | 2,766,083 | 1.557 | 1.522 | 4,270,666.04 | 1,681 | 1.5455 |
| Oct 27, 2023 | 1.531 | 0.29 | 2,942,779 | 1.54 | 1.5095 | 4,487,591.62 | 2,076 | 1.53 |
| Oct 26, 2023 | 1.5265 | 0.63 | 4,688,277 | 1.544 | 1.4785 | 7,077,672.81 | 2,960 | 1.491 |
| Oct 25, 2023 | 1.517 | -1.11 | 2,411,022 | 1.538 | 1.511 | 3,670,021.87 | 1,704 | 1.538 |
| Oct 24, 2023 | 1.534 | 1.25 | 2,706,196 | 1.5545 | 1.5055 | 4,161,926.8 | 2,090 | 1.54 |
| Oct 23, 2023 | 1.515 | -0.98 | 3,699,072 | 1.5725 | 1.509 | 5,691,054.3 | 2,547 | 1.541 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
