Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 2.108 0.38 9,592,152 2.176 2.082 20,442,905.35 4,596 2.086
May 16, 2024 2.1 2.09 10,579,606 2.1 2.04 21,950,978.3 2,173 2.058
May 15, 2024 2.057 1.63 6,533,299 2.08 2.022 13,410,883.27 2,581 2.04
May 14, 2024 2.024 -2.50 5,538,944 2.07 2.019 11,233,881.52 2,679 2.045
May 13, 2024 2.076 -0.14 5,786,365 2.09 2.04 11,971,864.75 1,818 2.079
May 10, 2024 2.079 0.68 4,130,160 2.089 2.051 8,551,685.12 2,531 2.065
May 9, 2024 2.065 1.52 7,052,295 2.074 2.041 14,530,234.59 3,744 2.045
May 8, 2024 2.034 0.69 12,335,102 2.046 2.021 25,079,485.39 5,908 2.029
May 2, 2024 2.02 0.50 8,946,825 2.054 1.9995 18,145,562.83 3,679 2.01
Apr 30, 2024 2.01 0.00 13,616,659 2.054 2.005 27,522,648.69 5,342 2.01
Apr 29, 2024 2.01 -0.49 6,031,930 2.028 1.98 12,090,884.81 2,911 2.028
Apr 26, 2024 2.02 1.51 4,741,847 2.022 1.986 9,550,428.17 2,419 1.986
Apr 25, 2024 1.99 -1.34 11,767,379 2.017 1.98 23,565,858.99 3,473 2.017
Apr 24, 2024 2.017 1.64 13,520,652 2.049 1.99 27,205,888.2 6,223 1.996
Apr 23, 2024 1.9845 3.36 8,951,714 1.985 1.914 17,574,019.13 3,887 1.914
Apr 22, 2024 1.92 4.69 4,482,856 1.92 1.8415 8,510,487.83 2,306 1.8545
Apr 19, 2024 1.834 0.19 4,294,589 1.846 1.803 7,825,179.7 3,021 1.803
Apr 18, 2024 1.8305 1.58 5,484,253 1.8305 1.8 9,982,840.96 2,545 1.802
Apr 17, 2024 1.802 -0.11 6,792,949 1.819 1.7805 12,241,877.92 4,056 1.804
Apr 16, 2024 1.804 -1.37 5,436,687 1.816 1.782 9,769,875.48 2,799 1.794
Apr 15, 2024 1.829 -1.14 5,686,140 1.8495 1.794 10,376,082.14 3,458 1.8225
Apr 12, 2024 1.85 -2.37 5,347,605 1.907 1.8285 9,970,895.05 2,818 1.889
Apr 11, 2024 1.895 0.26 4,157,052 1.915 1.8705 7,846,056.07 2,204 1.88
Apr 10, 2024 1.89 -0.94 4,976,337 1.912 1.8625 9,365,605.37 2,168 1.905
Apr 9, 2024 1.908 5.41 8,842,776 1.918 1.8 16,662,687.37 6,819 1.816
Apr 8, 2024 1.81 1.66 3,761,638 1.81 1.779 6,759,749.4 2,058 1.799
Apr 5, 2024 1.7805 -0.97 3,585,944 1.798 1.7495 6,355,252.5 2,179 1.798
Apr 4, 2024 1.798 1.21 4,856,528 1.798 1.7695 8,689,270.42 2,472 1.775
Apr 3, 2024 1.7765 0.65 4,857,600 1.7785 1.749 8,562,372.64 2,713 1.751

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher