Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 1, 2020 1.03 0.00 0 - - 0 0 -
Mar 31, 2020 1.03 0.00 0 - - 0 0 -
Mar 30, 2020 1.03 0.00 0 - - 0 0 -
Mar 27, 2020 1.03 0.00 0 - - 0 0 -
Mar 26, 2020 1.03 0.00 0 - - 0 0 -
Mar 24, 2020 1.03 0.00 0 - - 0 0 -
Mar 23, 2020 1.03 0.00 0 - - 0 0 -
Mar 20, 2020 1.03 0.00 0 - - 0 0 -
Mar 19, 2020 1.03 0.00 0 - - 0 0 -
Mar 18, 2020 1.03 0.00 0 - - 0 0 -
Mar 17, 2020 1.03 0.00 0 - - 0 0 -
Mar 16, 2020 1.03 0.00 0 - - 0 0 -
Mar 13, 2020 1.03 0.00 0 - - 0 0 -
Mar 12, 2020 1.03 0.00 0 - - 0 0 -
Mar 11, 2020 1.03 0.00 0 - - 0 0 -
Mar 10, 2020 1.03 0.00 0 - - 0 0 -
Mar 9, 2020 1.03 0.00 0 - - 0 0 -
Mar 6, 2020 1.03 0.00 0 - - 0 0 -
Mar 5, 2020 1.03 0.00 0 - - 0 0 -
Mar 4, 2020 1.03 0.00 0 - - 0 0 -
Mar 3, 2020 1.03 0.00 0 - - 0 0 -
Feb 28, 2020 1.03 0.00 0 - - 0 0 -
Feb 27, 2020 1.03 0.00 0 - - 0 0 -
Feb 26, 2020 1.03 8.99 10 1.03 1.03 10.3 1 1.03
Feb 25, 2020 0.945 0.00 0 - - 0 0 -
Feb 24, 2020 0.945 0.00 0 - - 0 0 -
Feb 21, 2020 0.945 0.00 0 - - 0 0 -
Feb 20, 2020 0.945 0.00 0 - - 0 0 -
Feb 19, 2020 0.945 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher