Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 28, 2022 0.81 0.00 10 0.81 0.81 8.1 1 0.81
Jun 27, 2022 0.81 0.00 0 - - 0 0 -
Jun 24, 2022 0.81 0.00 0 - - 0 0 -
Jun 23, 2022 0.81 0.00 0 - - 0 0 -
Jun 22, 2022 0.81 0.00 0 - - 0 0 -
Jun 21, 2022 0.81 0.00 0 - - 0 0 -
Jun 20, 2022 0.81 0.00 0 - - 0 0 -
Jun 17, 2022 0.81 0.00 0 - - 0 0 -
Jun 16, 2022 0.81 0.00 0 - - 0 0 -
Jun 15, 2022 0.81 0.00 0 - - 0 0 -
Jun 14, 2022 0.81 0.00 0 - - 0 0 -
Jun 10, 2022 0.81 0.62 2,030 0.81 0.81 1,644.3 2 0.81
Jun 9, 2022 0.805 0.00 0 - - 0 0 -
Jun 8, 2022 0.805 0.00 0 - - 0 0 -
Jun 7, 2022 0.805 0.00 0 - - 0 0 -
Jun 6, 2022 0.805 0.00 0 - - 0 0 -
Jun 3, 2022 0.805 0.00 0 - - 0 0 -
Jun 2, 2022 0.805 0.00 0 - - 0 0 -
Jun 1, 2022 0.805 0.00 0 - - 0 0 -
May 31, 2022 0.805 0.00 30 0.86 0.735 24 6 0.86
May 30, 2022 0.805 2.55 2,015 0.86 0.77 1,622.33 14 0.86
May 27, 2022 0.785 0.00 0 - - 0 0 -
May 26, 2022 0.785 0.00 0 - - 0 0 -
May 25, 2022 0.785 0.00 0 - - 0 0 -
May 24, 2022 0.785 0.00 0 - - 0 0 -
May 23, 2022 0.785 0.00 0 - - 0 0 -
May 20, 2022 0.785 0.00 35 0.86 0.785 28.6 5 0.86
May 19, 2022 0.785 0.00 0 - - 0 0 -
May 18, 2022 0.785 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher