Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2020 0.95 -6.86 820 0.95 0.92 764 3 0.95
Jan 20, 2020 1.02 0.00 1,400 1.05 1.02 1,443 5 1.05
Jan 17, 2020 1.02 8.51 1,200 1.02 1.01 1,223 3 1.01
Jan 16, 2020 0.94 9.94 10 0.94 0.94 9.4 1 0.94
Jan 15, 2020 0.855 -9.04 310 0.89 0.855 275.55 2 0.89
Jan 14, 2020 0.94 -8.74 1,450 0.99 0.94 1,373.5 5 0.99
Jan 13, 2020 1.03 9.57 2,700 1.03 0.94 2,661 4 0.94
Jan 10, 2020 0.94 9.94 500 0.94 0.94 470 1 0.94
Jan 9, 2020 0.855 0.00 200 0.855 0.855 171 1 0.855
Jan 8, 2020 0.855 0.00 0 - - 0 0 -
Jan 7, 2020 0.855 0.00 0 - - 0 0 -
Jan 3, 2020 0.855 -7.07 6,911 0.995 0.84 5,886.48 17 0.84
Jan 2, 2020 0.92 0.00 1,100 0.92 0.92 1,012 1 0.92
Dec 31, 2019 0.92 0.00 1,200 0.92 0.92 1,104 1 0.92
Dec 30, 2019 0.92 -9.80 2,300 1.02 0.92 2,216 4 1.02
Dec 27, 2019 1.02 -9.73 1,000 1.02 1.02 1,020 1 1.02
Dec 23, 2019 1.13 0.00 0 - - 0 0 -
Dec 20, 2019 1.13 0.00 0 - - 0 0 -
Dec 19, 2019 1.13 0.00 0 - - 0 0 -
Dec 18, 2019 1.13 0.00 0 - - 0 0 -
Dec 17, 2019 1.13 0.00 0 - - 0 0 -
Dec 16, 2019 1.13 0.00 0 - - 0 0 -
Dec 13, 2019 1.13 0.00 0 - - 0 0 -
Dec 12, 2019 1.13 0.00 0 - - 0 0 -
Dec 11, 2019 1.13 0.00 0 - - 0 0 -
Dec 10, 2019 1.13 0.00 0 - - 0 0 -
Dec 9, 2019 1.13 0.00 0 - - 0 0 -
Dec 6, 2019 1.13 0.00 0 - - 0 0 -
Dec 5, 2019 1.13 -9.60 1,900 1.13 1.13 2,147 2 1.13

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher