Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.93 0.00 0 - - 0 0 -
Mar 4, 2021 0.93 0.00 0 - - 0 0 -
Mar 3, 2021 0.93 0.00 0 - - 0 0 -
Mar 2, 2021 0.93 0.00 0 - - 0 0 -
Mar 1, 2021 0.93 0.00 0 - - 0 0 -
Feb 26, 2021 0.93 0.00 0 - - 0 0 -
Feb 25, 2021 0.93 0.00 0 - - 0 0 -
Feb 24, 2021 0.93 0.00 300 1.02 0.93 292.5 2 1.02
Feb 23, 2021 0.93 -9.71 500 0.93 0.93 465 1 0.93
Feb 22, 2021 1.03 -9.65 200 1.03 1.03 206 1 1.03
Feb 19, 2021 1.14 0.00 0 - - 0 0 -
Feb 18, 2021 1.14 0.00 0 - - 0 0 -
Feb 17, 2021 1.14 0.00 0 - - 0 0 -
Feb 16, 2021 1.14 0.00 0 - - 0 0 -
Feb 15, 2021 1.14 0.00 0 - - 0 0 -
Feb 12, 2021 1.14 0.00 0 - - 0 0 -
Feb 11, 2021 1.14 0.00 0 - - 0 0 -
Feb 10, 2021 1.14 0.00 0 - - 0 0 -
Feb 9, 2021 1.14 0.00 0 - - 0 0 -
Feb 8, 2021 1.14 3.64 5 1.14 1.14 5.7 1 1.14
Feb 5, 2021 1.1 0.00 0 - - 0 0 -
Feb 4, 2021 1.1 0.00 0 - - 0 0 -
Feb 3, 2021 1.1 0.00 0 - - 0 0 -
Feb 2, 2021 1.1 0.00 0 - - 0 0 -
Feb 1, 2021 1.1 0.00 0 - - 0 0 -
Jan 29, 2021 1.1 0.00 0 - - 0 0 -
Jan 28, 2021 1.1 0.00 0 - - 0 0 -
Jan 27, 2021 1.1 0.00 0 - - 0 0 -
Jan 26, 2021 1.1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher