Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 29, 2022 1.6 0.00 0 - - 0 0 -
Nov 28, 2022 1.6 0.00 12 1.6 1.6 19.2 1 1.6
Nov 25, 2022 1.6 0.00 0 - - 0 0 -
Nov 24, 2022 1.6 0.00 0 - - 0 0 -
Nov 23, 2022 1.6 -4.19 2,865 1.63 1.6 4,584.75 8 1.63
Nov 22, 2022 1.67 -1.76 20 1.67 1.67 33.4 1 1.67
Nov 21, 2022 1.7 0.00 0 - - 0 0 -
Nov 18, 2022 1.7 0.00 0 - - 0 0 -
Nov 17, 2022 1.7 0.00 535 1.7 1.7 909.5 3 1.7
Nov 16, 2022 1.7 0.00 50 1.7 1.7 85 1 1.7
Nov 15, 2022 1.7 0.00 0 - - 0 0 -
Nov 14, 2022 1.7 0.00 0 - - 0 0 -
Nov 11, 2022 1.7 -2.30 170 1.78 1.7 292.2 6 1.78
Nov 10, 2022 1.74 0.00 20 1.74 1.74 34.8 1 1.74
Nov 9, 2022 1.74 -5.43 720 1.84 1.72 1,280.1 9 1.84
Nov 8, 2022 1.84 -2.13 350 1.94 1.84 646 8 1.94
Nov 7, 2022 1.88 0.00 0 - - 0 0 -
Nov 4, 2022 1.88 -1.57 93 1.92 1.88 175.64 4 1.92
Nov 3, 2022 1.91 -2.05 9 2.14 1.91 18.11 4 2.14
Nov 2, 2022 1.95 0.00 0 - - 0 0 -
Nov 1, 2022 1.95 -2.50 130 2 1.95 255 3 2
Oct 31, 2022 2 -9.09 610 2.02 1.98 1,220.1 8 2.02
Oct 27, 2022 2.2 0.00 85 2.42 2.2 188.1 5 2.42
Oct 26, 2022 2.2 0.00 382 2.4 2.2 907.02 7 2.4
Oct 25, 2022 2.2 10.00 6 2.2 2.2 13.2 2 2.2
Oct 24, 2022 2 6.38 1,842 2.06 2 3,696 7 2
Oct 21, 2022 1.88 -9.62 4,116 1.9 1.88 7,744.48 17 1.9
Oct 20, 2022 2.08 -8.77 131 2.46 2.06 270.8 9 2.08

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher