stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 6, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 5, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 4, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 1, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 31, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 30, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 29, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 25, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 24, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 23, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 22, 2024 | 4.2 | 0.00 | 500,000 | 0 | 0 | 1,900,000 | 1 | 0 |
Oct 21, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 18, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 17, 2024 | 4.2 | 0.00 | 741,470 | 0 | 0 | 2,817,586 | 2 | 0 |
Oct 16, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 15, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 14, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 11, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 10, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 9, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 8, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 7, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 4, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 3, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 2, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 1, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 30, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 27, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 26, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 25, 2024 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar