Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 3.9 0.00 0 - - 0 0 -
Nov 30, 2023 3.9 0.00 0 - - 0 0 -
Nov 29, 2023 3.9 0.00 0 - - 0 0 -
Nov 28, 2023 3.9 0.00 0 - - 0 0 -
Nov 27, 2023 3.9 0.00 0 - - 0 0 -
Nov 24, 2023 3.9 0.00 0 - - 0 0 -
Nov 23, 2023 3.9 0.00 0 - - 0 0 -
Nov 22, 2023 3.9 0.00 0 - - 0 0 -
Nov 21, 2023 3.9 0.00 0 - - 0 0 -
Nov 20, 2023 3.9 0.00 0 - - 0 0 -
Nov 17, 2023 3.9 0.00 0 - - 0 0 -
Nov 16, 2023 3.9 0.00 0 - - 0 0 -
Nov 15, 2023 3.9 0.00 0 - - 0 0 -
Nov 14, 2023 3.9 -2.50 7,000 3.9 3.9 27,300 7 3.9
Nov 13, 2023 4 0.00 0 - - 0 0 -
Nov 10, 2023 4 0.00 0 - - 0 0 -
Nov 9, 2023 4 0.00 0 - - 0 0 -
Nov 8, 2023 4 -0.50 359 4 3.62 1,397.82 12 3.62
Nov 7, 2023 4.02 0.00 0 - - 0 0 -
Nov 6, 2023 4.02 0.00 0 - - 0 0 -
Nov 3, 2023 4.02 0.00 0 - - 0 0 -
Nov 2, 2023 4.02 0.00 0 - - 0 0 -
Nov 1, 2023 4.02 0.00 0 - - 0 0 -
Oct 31, 2023 4.02 0.00 0 - - 0 0 -
Oct 30, 2023 4.02 0.00 0 - - 0 0 -
Oct 27, 2023 4.02 0.00 0 - - 0 0 -
Oct 26, 2023 4.02 0.00 0 - - 0 0 -
Oct 25, 2023 4.02 0.00 0 - - 0 0 -
Oct 24, 2023 4.02 0.00 0 - - 0 0 -
Oct 23, 2023 4.02 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher