Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 6, 2024 4.2 0.00 0 - - 0 0 -
Nov 5, 2024 4.2 0.00 0 - - 0 0 -
Nov 4, 2024 4.2 0.00 0 - - 0 0 -
Nov 1, 2024 4.2 0.00 0 - - 0 0 -
Oct 31, 2024 4.2 0.00 0 - - 0 0 -
Oct 30, 2024 4.2 0.00 0 - - 0 0 -
Oct 29, 2024 4.2 0.00 0 - - 0 0 -
Oct 25, 2024 4.2 0.00 0 - - 0 0 -
Oct 24, 2024 4.2 0.00 0 - - 0 0 -
Oct 23, 2024 4.2 0.00 0 - - 0 0 -
Oct 22, 2024 4.2 0.00 500,000 0 0 1,900,000 1 0
Oct 21, 2024 4.2 0.00 0 - - 0 0 -
Oct 18, 2024 4.2 0.00 0 - - 0 0 -
Oct 17, 2024 4.2 0.00 741,470 0 0 2,817,586 2 0
Oct 16, 2024 4.2 0.00 0 - - 0 0 -
Oct 15, 2024 4.2 0.00 0 - - 0 0 -
Oct 14, 2024 4.2 0.00 0 - - 0 0 -
Oct 11, 2024 4.2 0.00 0 - - 0 0 -
Oct 10, 2024 4.2 0.00 0 - - 0 0 -
Oct 9, 2024 4.2 0.00 0 - - 0 0 -
Oct 8, 2024 4.2 0.00 0 - - 0 0 -
Oct 7, 2024 4.2 0.00 0 - - 0 0 -
Oct 4, 2024 4.2 0.00 0 - - 0 0 -
Oct 3, 2024 4.2 0.00 0 - - 0 0 -
Oct 2, 2024 4.2 0.00 0 - - 0 0 -
Oct 1, 2024 4.2 0.00 0 - - 0 0 -
Sep 30, 2024 4.2 0.00 0 - - 0 0 -
Sep 27, 2024 4.2 0.00 0 - - 0 0 -
Sep 26, 2024 4.2 0.00 0 - - 0 0 -
Sep 25, 2024 4.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher