athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 25, 2023 | 7.07 | -2.35 | 48,139 | 7.35 | 7.07 | 347,372.32 | 263 | 7.24 |
| Sep 22, 2023 | 7.24 | -2.16 | 45,981 | 7.49 | 7.16 | 333,777.38 | 199 | 7.4 |
| Sep 21, 2023 | 7.4 | -2.25 | 34,915 | 7.56 | 7.28 | 258,880.69 | 254 | 7.55 |
| Sep 20, 2023 | 7.57 | 0.53 | 50,863 | 7.58 | 7.38 | 380,300.37 | 234 | 7.56 |
| Sep 19, 2023 | 7.53 | -2.71 | 33,103 | 7.75 | 7.53 | 251,038.97 | 220 | 7.74 |
| Sep 18, 2023 | 7.74 | -1.53 | 42,648 | 7.87 | 7.64 | 332,450.61 | 183 | 7.87 |
| Sep 15, 2023 | 7.86 | 0.38 | 76,240 | 7.88 | 7.62 | 593,130.98 | 336 | 7.67 |
| Sep 14, 2023 | 7.83 | 2.62 | 34,673 | 7.9 | 7.61 | 270,391.2 | 241 | 7.63 |
| Sep 13, 2023 | 7.63 | -2.80 | 30,770 | 7.91 | 7.63 | 236,463.32 | 247 | 7.85 |
| Sep 12, 2023 | 7.85 | -1.88 | 249,668 | 8.14 | 7.8 | 2,000,695.48 | 189 | 8.08 |
| Sep 11, 2023 | 8 | 1.52 | 40,874 | 8.06 | 7.87 | 326,504.46 | 167 | 7.88 |
| Sep 8, 2023 | 7.88 | 1.03 | 10,053 | 7.9 | 7.75 | 78,530.98 | 112 | 7.8 |
| Sep 7, 2023 | 7.8 | -1.14 | 37,612 | 7.94 | 7.65 | 295,007.94 | 208 | 7.89 |
| Sep 6, 2023 | 7.89 | 0.64 | 15,811 | 7.95 | 7.74 | 124,536.78 | 111 | 7.84 |
| Sep 5, 2023 | 7.84 | 0.77 | 25,805 | 7.9 | 7.69 | 201,198.35 | 127 | 7.73 |
| Sep 4, 2023 | 7.78 | 0.39 | 14,488 | 7.85 | 7.7 | 113,030.43 | 104 | 7.83 |
| Sep 1, 2023 | 7.75 | 0.13 | 30,099 | 7.77 | 7.68 | 231,978.68 | 97 | 7.74 |
| Aug 31, 2023 | 7.74 | -0.51 | 94,872 | 7.84 | 7.65 | 734,514.9 | 232 | 7.84 |
| Aug 30, 2023 | 7.78 | -0.89 | 117,592 | 7.81 | 7.71 | 915,926.54 | 180 | 7.8 |
| Aug 29, 2023 | 7.85 | -1.26 | 35,709 | 7.95 | 7.73 | 278,621.92 | 193 | 7.95 |
| Aug 28, 2023 | 7.95 | 1.02 | 177,008 | 8.02 | 7.84 | 1,403,958.52 | 65 | 7.87 |
| Aug 25, 2023 | 7.87 | -1.87 | 53,314 | 8.1 | 7.76 | 424,374.03 | 176 | 8.01 |
| Aug 24, 2023 | 8.02 | 0.88 | 68,812 | 8.16 | 8 | 559,948.6 | 96 | 8.08 |
| Aug 23, 2023 | 7.95 | 0.25 | 39,411 | 8.05 | 7.9 | 315,046.2 | 129 | 7.99 |
| Aug 22, 2023 | 7.93 | 4.48 | 378,000 | 7.93 | 7.55 | 2,982,978.02 | 548 | 7.69 |
| Aug 21, 2023 | 7.59 | -2.69 | 68,966 | 7.97 | 7.59 | 528,517.43 | 674 | 7.97 |
| Aug 18, 2023 | 7.8 | -2.74 | 22,089 | 8.08 | 7.8 | 175,440.94 | 143 | 8.06 |
| Aug 17, 2023 | 8.02 | 1.39 | 35,215 | 8.27 | 7.91 | 282,488.66 | 171 | 7.91 |
| Aug 16, 2023 | 7.91 | -3.42 | 6,521 | 8.19 | 7.91 | 52,641.25 | 87 | 8.14 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
