stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 7.45 | -0.67 | 16,950 | 7.5 | 7.4 | 126,325.22 | 133 | 7.5 |
Jan 26, 2023 | 7.5 | -1.96 | 52,789 | 7.78 | 7.5 | 405,261.8 | 98 | 7.68 |
Jan 25, 2023 | 7.65 | -2.05 | 14,110 | 7.79 | 7.54 | 108,697.22 | 98 | 7.74 |
Jan 24, 2023 | 7.81 | -2.13 | 25,109 | 7.95 | 7.79 | 197,676.21 | 120 | 7.92 |
Jan 23, 2023 | 7.98 | 5.70 | 25,618 | 8 | 7.59 | 199,680.51 | 187 | 7.65 |
Jan 20, 2023 | 7.55 | 1.75 | 13,759 | 7.55 | 7.22 | 101,203.9 | 92 | 7.47 |
Jan 19, 2023 | 7.42 | 1.50 | 23,529 | 7.57 | 7.25 | 173,656.76 | 172 | 7.31 |
Jan 18, 2023 | 7.31 | 2.67 | 156,441 | 7.34 | 7.08 | 1,141,401.02 | 154 | 7.11 |
Jan 17, 2023 | 7.12 | 0.28 | 23,882 | 7.28 | 7.03 | 170,703.47 | 151 | 7.11 |
Jan 16, 2023 | 7.1 | 0.85 | 12,430 | 7.3 | 6.99 | 88,385.82 | 107 | 7.02 |
Jan 13, 2023 | 7.04 | 4.92 | 28,361 | 7.04 | 6.7 | 193,533.46 | 185 | 6.7 |
Jan 12, 2023 | 6.71 | -0.74 | 75,420 | 6.8 | 6.62 | 506,162.43 | 153 | 6.8 |
Jan 11, 2023 | 6.76 | -3.01 | 48,803 | 7 | 6.7 | 331,412.31 | 221 | 6.99 |
Jan 10, 2023 | 6.97 | 2.05 | 17,290 | 6.99 | 6.82 | 119,350.93 | 143 | 6.86 |
Jan 9, 2023 | 6.83 | 1.19 | 6,861 | 6.86 | 6.71 | 46,781.17 | 65 | 6.81 |
Jan 5, 2023 | 6.75 | 0.00 | 30,059 | 6.85 | 6.68 | 203,196.98 | 185 | 6.74 |
Jan 4, 2023 | 6.75 | 0.15 | 37,139 | 6.84 | 6.7 | 250,724.78 | 192 | 6.78 |
Jan 3, 2023 | 6.74 | 2.28 | 60,943 | 6.75 | 6.58 | 404,920.91 | 278 | 6.64 |
Jan 2, 2023 | 6.59 | 1.54 | 10,619 | 6.63 | 6.48 | 69,472.55 | 89 | 6.55 |
Dec 30, 2022 | 6.49 | -0.76 | 33,558 | 6.59 | 6.48 | 219,209.64 | 139 | 6.54 |
Dec 29, 2022 | 6.54 | -1.51 | 32,542 | 6.87 | 6.54 | 217,862.44 | 136 | 6.78 |
Dec 28, 2022 | 6.64 | -0.15 | 50,574 | 6.66 | 6.54 | 335,300.86 | 168 | 6.65 |
Dec 27, 2022 | 6.65 | 0.61 | 5,457 | 6.76 | 6.6 | 36,245.58 | 39 | 6.76 |
Dec 23, 2022 | 6.61 | 0.92 | 20,307 | 6.77 | 6.52 | 134,984.17 | 98 | 6.6 |
Dec 22, 2022 | 6.55 | -0.15 | 52,748 | 6.61 | 6.45 | 343,409.55 | 279 | 6.56 |
Dec 21, 2022 | 6.56 | -2.24 | 75,373 | 6.74 | 6.56 | 495,490.63 | 123 | 6.68 |
Dec 20, 2022 | 6.71 | 0.45 | 34,248 | 6.8 | 6.62 | 229,587.54 | 144 | 6.7 |
Dec 19, 2022 | 6.68 | 1.83 | 14,145 | 6.7 | 6.6 | 93,939.73 | 59 | 6.67 |
Dec 16, 2022 | 6.56 | 0.92 | 61,447 | 6.75 | 6.5 | 408,005.61 | 156 | 6.55 |
Dec 15, 2022 | 6.5 | -2.99 | 39,234 | 6.78 | 6.5 | 260,622.25 | 147 | 6.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar