Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 11, 2019	7.89	0.51	33,562	7.99	7.77	263,924.26	152	7.89
Nov 8, 2019	7.85	0.13	14,124	7.9	7.85	111,283.46	97	7.9
Nov 7, 2019	7.84	-2.00	7,579	8.03	7.84	60,104.84	78	8.03
Nov 6, 2019	8	-0.12	15,842	8.01	7.78	124,672.32	184	7.95
Nov 5, 2019	8.01	0.50	19,979	8.01	7.77	157,582.32	193	8
Nov 4, 2019	7.97	2.05	7,078	7.97	7.78	55,366.99	54	7.83
Nov 1, 2019	7.81	-1.39	8,186	7.95	7.79	64,082.29	103	7.88
Oct 31, 2019	7.92	1.54	15,032	7.92	7.79	117,988.02	115	7.87
Oct 30, 2019	7.8	-0.26	43,023	7.92	7.78	335,780.86	299	7.92
Oct 29, 2019	7.82	-1.88	45,027	8.08	7.76	353,679.34	291	8.08
Oct 25, 2019	7.97	-0.38	17,633	8.02	7.77	140,650.92	195	7.77
Oct 24, 2019	8	2.30	29,190	8.1	7.82	233,095.87	134	7.86
Oct 23, 2019	7.82	0.26	28,636	7.83	7.7	223,134.57	178	7.79
Oct 22, 2019	7.8	0.65	14,286	7.88	7.72	111,463.53	105	7.88
Oct 21, 2019	7.75	0.13	18,510	7.89	7.63	143,492.58	162	7.89
Oct 18, 2019	7.74	0.00	43,273	7.86	7.68	335,307.91	237	7.78
Oct 17, 2019	7.74	-1.02	35,162	7.93	7.7	274,068.46	241	7.83
Oct 16, 2019	7.82	-1.26	50,024	8.09	7.74	393,405.27	354	7.98
Oct 15, 2019	7.92	2.06	52,799	7.95	7.79	415,988.21	373	7.79
Oct 14, 2019	7.76	-0.51	21,269	7.94	7.76	167,632.09	136	7.8
Oct 11, 2019	7.8	1.30	98,571	7.9	7.65	767,755.79	361	7.88
Oct 10, 2019	7.7	-1.53	42,695	7.82	7.7	330,352.69	311	7.74
Oct 9, 2019	7.82	1.30	22,286	7.96	7.75	174,420.58	106	7.96
Oct 8, 2019	7.72	-1.66	21,073	7.89	7.66	164,035.46	168	7.66
Oct 7, 2019	7.85	0.26	14,610	7.95	7.62	114,847.76	128	7.62
Oct 4, 2019	7.83	-0.38	29,594	8.02	7.78	232,777.04	260	7.79
Oct 3, 2019	7.86	-1.75	15,341	8.14	7.86	122,437.15	133	7.93
Oct 2, 2019	8	0.13	21,165	8.2	7.92	170,439.6	303	8.13
Oct 1, 2019	7.99	-1.36	25,747	8.22	7.99	207,065.59	214	8.22