Stocks

SAR

Stock name GR. SARANTIS S.A. (CR)
Company name GR. SARANTIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 14, 2024 10.72 -0.92 20,293 10.9 10.72 219,032.16 163 10.82
Oct 11, 2024 10.82 0.37 14,273 10.86 10.74 154,096.26 130 10.84
Oct 10, 2024 10.78 -0.37 21,283 10.96 10.78 231,509.36 205 10.86
Oct 9, 2024 10.82 0.00 8,525 10.9 10.76 92,556.1 133 10.8
Oct 8, 2024 10.82 1.50 30,271 10.88 10.64 325,663 312 10.74
Oct 7, 2024 10.66 -1.84 21,519 10.96 10.66 233,040.16 280 10.94
Oct 4, 2024 10.86 0.56 13,627 10.98 10.84 148,477.26 138 10.84
Oct 3, 2024 10.8 0.56 19,821 10.94 10.76 214,740.56 155 10.8
Oct 2, 2024 10.74 -1.10 43,138 10.9 10.56 464,440.62 435 10.86
Oct 1, 2024 10.86 -0.18 50,812 10.92 10.84 552,481.86 335 10.92
Sep 30, 2024 10.88 -0.73 41,787 11 10.86 455,802.14 255 10.98
Sep 27, 2024 10.96 0.74 43,009 11.04 10.88 469,358.7 242 10.94
Sep 26, 2024 10.88 -0.18 35,397 11.08 10.86 387,837.06 270 10.9
Sep 25, 2024 10.9 0.37 27,480 10.96 10.88 299,925.16 215 10.9
Sep 24, 2024 10.86 -0.18 64,964 11.1 10.86 713,732.16 250 11
Sep 23, 2024 10.88 0.74 78,181 10.94 10.84 851,008.44 227 10.86
Sep 20, 2024 10.8 -1.28 52,092 10.96 10.8 565,873.88 325 10.94
Sep 19, 2024 10.94 1.30 52,120 11.06 10.82 570,007.1 212 10.82
Sep 18, 2024 10.8 -0.92 25,325 10.96 10.78 275,468.86 349 10.94
Sep 17, 2024 10.9 -0.18 47,060 11.06 10.9 515,728.08 320 10.98
Sep 16, 2024 10.92 -0.36 37,961 11.08 10.92 416,988.36 329 10.96
Sep 13, 2024 10.96 0.37 21,913 11.06 10.96 241,324.96 242 11.02
Sep 12, 2024 10.92 0.00 39,423 11.06 10.92 433,333.4 233 10.94
Sep 11, 2024 10.92 -0.36 19,640 11.04 10.82 215,451 293 10.96
Sep 10, 2024 10.96 -0.36 26,460 11.08 10.8 290,815.66 210 11
Sep 9, 2024 11 -0.90 70,910 11.48 10.94 796,828.38 360 11.06
Sep 6, 2024 11.1 2.02 76,428 11.24 10.92 842,672.42 515 10.98
Sep 5, 2024 10.88 0.93 266,283 11.2 10.56 2,908,774.63 474 10.8
Sep 4, 2024 10.78 0.75 22,775 10.8 10.52 243,469.96 264 10.64

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher