stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 20, 2021 | 9.02 | 0.45 | 17,287 | 9.18 | 8.98 | 156,846.8 | 174 | 9.17 |
Jan 19, 2021 | 8.98 | -0.99 | 17,288 | 9.19 | 8.98 | 157,910.06 | 136 | 9.18 |
Jan 18, 2021 | 9.07 | 0.78 | 16,002 | 9.17 | 8.94 | 145,313.91 | 139 | 9 |
Jan 15, 2021 | 9 | -0.99 | 34,570 | 9.17 | 8.85 | 310,391.14 | 276 | 9.17 |
Jan 14, 2021 | 9.09 | 0.44 | 15,054 | 9.23 | 8.95 | 136,968.84 | 150 | 9.23 |
Jan 13, 2021 | 9.05 | 1.12 | 21,407 | 9.28 | 9.04 | 195,089.39 | 122 | 9.04 |
Jan 12, 2021 | 8.95 | -2.19 | 11,102 | 9.22 | 8.95 | 100,935.73 | 108 | 9.19 |
Jan 11, 2021 | 9.15 | 0.11 | 7,397 | 9.29 | 8.95 | 67,119.63 | 119 | 9.29 |
Jan 8, 2021 | 9.14 | 0.55 | 19,644 | 9.32 | 9.1 | 180,828.18 | 195 | 9.2 |
Jan 7, 2021 | 9.09 | -0.11 | 46,668 | 9.2 | 8.96 | 423,456.85 | 416 | 9.04 |
Jan 5, 2021 | 9.1 | -2.67 | 11,292 | 9.43 | 9.02 | 105,022.33 | 125 | 9.43 |
Jan 4, 2021 | 9.35 | 0.00 | 26,710 | 9.43 | 9.31 | 250,007.19 | 175 | 9.35 |
Dec 31, 2020 | 9.35 | 0.54 | 16,328 | 9.35 | 9.28 | 152,122.34 | 51 | 9.33 |
Dec 30, 2020 | 9.3 | 1.09 | 18,840 | 9.33 | 9.17 | 174,462.69 | 154 | 9.28 |
Dec 29, 2020 | 9.2 | 0.00 | 17,166 | 9.3 | 9.2 | 158,598.54 | 143 | 9.26 |
Dec 28, 2020 | 9.2 | 1.66 | 16,068 | 9.22 | 9 | 146,563.86 | 141 | 9 |
Dec 23, 2020 | 9.05 | 0.00 | 24,467 | 9.16 | 9.02 | 222,223.19 | 103 | 9.02 |
Dec 22, 2020 | 9.05 | 1.12 | 20,169 | 9.1 | 8.93 | 181,429.16 | 96 | 9.1 |
Dec 21, 2020 | 8.95 | 0.11 | 9,510 | 9 | 8.84 | 84,705.62 | 109 | 8.97 |
Dec 18, 2020 | 8.94 | -2.51 | 24,510 | 9.2 | 8.94 | 222,474.09 | 131 | 9.14 |
Dec 17, 2020 | 9.17 | 1.66 | 14,102 | 9.17 | 8.89 | 127,586.25 | 134 | 9.07 |
Dec 16, 2020 | 9.02 | 2.04 | 25,834 | 9.07 | 8.84 | 232,414.28 | 166 | 8.84 |
Dec 15, 2020 | 8.84 | -1.12 | 14,528 | 8.97 | 8.78 | 128,971.68 | 116 | 8.94 |
Dec 14, 2020 | 8.94 | 3.11 | 43,509 | 8.94 | 8.67 | 387,422.26 | 191 | 8.67 |
Dec 11, 2020 | 8.67 | -0.46 | 35,862 | 8.8 | 8.6 | 311,839.14 | 206 | 8.79 |
Dec 10, 2020 | 8.71 | -0.91 | 25,012 | 8.94 | 8.71 | 218,680.85 | 165 | 8.76 |
Dec 9, 2020 | 8.79 | -2.22 | 56,910 | 9.17 | 8.77 | 503,844.27 | 443 | 8.93 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar