Stocks

ELPE

Stock name HELLENiQ ENERGY Holdings S.A. (CR)
Company name HELLENiQ ENERGY Holdings Societe Anonyme

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 8, 2024 6.805 -1.09 71,532 6.915 6.8 490,154.44 369 6.815
Nov 7, 2024 6.88 1.18 59,402 6.895 6.8 406,832.51 326 6.8
Nov 6, 2024 6.8 0.74 261,742 6.9 6.8 1,795,462.67 623 6.83
Nov 5, 2024 6.75 0.30 85,668 6.79 6.68 577,548.39 308 6.78
Nov 4, 2024 6.73 -1.03 139,445 6.815 6.695 941,376.71 493 6.79
Nov 1, 2024 6.8 -1.45 132,496 6.905 6.74 904,813.62 555 6.85
Oct 31, 2024 6.9 2.75 271,301 6.9 6.65 1,843,224.34 908 6.72
Oct 30, 2024 6.715 -1.68 155,169 6.88 6.69 1,048,283.08 641 6.82
Oct 29, 2024 6.83 -0.87 178,723 6.9 6.83 1,226,006.37 613 6.89
Oct 25, 2024 6.89 -1.01 322,953 6.975 6.78 2,220,174.12 1,024 6.975
Oct 24, 2024 6.96 -0.14 140,736 7.015 6.95 981,522.91 527 6.97
Oct 23, 2024 6.97 -0.43 336,455 7.035 6.97 2,357,496.18 618 7
Oct 22, 2024 7 -0.28 102,228 7.1 7 717,594.17 369 7.02
Oct 21, 2024 7.02 -0.57 113,768 7.155 7.015 806,488.79 542 7.07
Oct 18, 2024 7.06 -0.21 119,483 7.145 7.03 843,859.99 372 7.1
Oct 17, 2024 7.075 -0.70 116,066 7.15 7.05 821,927.15 454 7.13
Oct 16, 2024 7.125 0.21 88,496 7.125 7.035 625,751.66 571 7.055
Oct 15, 2024 7.11 0.99 138,365 7.175 6.995 979,720.82 404 7.01
Oct 14, 2024 7.04 0.28 103,720 7.09 6.995 727,721.13 330 7.02
Oct 11, 2024 7.02 0.29 61,160 7.07 7 429,704.67 577 7
Oct 10, 2024 7 -0.28 89,463 7.07 6.995 627,638.48 377 7.05
Oct 9, 2024 7.02 -1.06 217,954 7.175 7.015 1,547,091.13 957 7.1
Oct 8, 2024 7.095 0.64 135,827 7.095 6.995 957,087.6 580 7.005
Oct 7, 2024 7.05 0.71 207,627 7.09 6.98 1,458,916.84 794 7.08
Oct 4, 2024 7 1.45 201,269 7.03 6.9 1,406,130.16 695 7
Oct 3, 2024 6.9 -0.72 146,298 6.995 6.89 1,013,203.19 705 6.95
Oct 2, 2024 6.95 -1.28 204,884 7.05 6.9 1,427,398.46 876 7
Oct 1, 2024 7.04 0.79 126,476 7.1 6.99 892,172.67 570 7.04
Sep 30, 2024 6.985 -0.07 138,249 7.065 6.985 970,088.04 547 7
Sep 27, 2024 6.99 -0.71 174,682 7.095 6.99 1,227,940 749 7.04
Sep 26, 2024 7.04 0.72 180,532 7.1 6.99 1,272,532.06 669 6.99

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher