Stocks

ELPE

Stock name HELLENiQ ENERGY Holdings S.A. (CR)
Company name HELLENiQ ENERGY Holdings Societe Anonyme

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 12, 2024 7.665 -0.84 151,645 7.79 7.665 1,170,333.08 733 7.73
Jul 11, 2024 7.73 -0.64 451,837 7.83 7.73 3,512,294.75 1,864 7.78
Jul 10, 2024 7.78 -6.49 756,432 7.9 7.78 5,928,851.98 3,237 7.81
Jul 9, 2024 8.32 1.09 433,569 8.42 8.265 3,603,708.65 1,588 8.285
Jul 8, 2024 8.23 1.79 402,935 8.38 8.1 3,334,127.27 1,280 8.1
Jul 5, 2024 8.085 1.95 302,170 8.15 7.98 2,446,650.37 1,211 7.98
Jul 4, 2024 7.93 1.02 341,864 7.97 7.85 2,704,023.26 1,031 7.85
Jul 3, 2024 7.85 0.13 288,306 7.98 7.84 2,271,983.77 1,075 7.84
Jul 2, 2024 7.84 0.26 317,969 7.96 7.82 2,510,897.68 1,000 7.82
Jul 1, 2024 7.82 0.26 352,505 7.96 7.78 2,776,563.28 1,298 7.89
Jun 28, 2024 7.8 -0.51 470,728 7.99 7.8 3,701,792.15 1,320 7.9
Jun 27, 2024 7.84 -1.26 347,960 8.03 7.84 2,750,461.12 1,011 7.995
Jun 26, 2024 7.94 0.51 502,566 8.02 7.84 3,975,289.99 1,221 7.85
Jun 25, 2024 7.9 -0.50 650,030 8 7.84 5,132,860.23 1,719 7.94
Jun 21, 2024 7.94 -0.13 320,554 8 7.82 2,535,523.97 1,328 7.935
Jun 20, 2024 7.95 -2.87 433,569 8.15 7.92 3,469,353.76 1,375 8.135
Jun 19, 2024 8.185 0.55 123,692 8.22 8.14 1,011,681.15 580 8.14
Jun 18, 2024 8.14 1.56 127,893 8.18 8.05 1,037,014.35 792 8.18
Jun 17, 2024 8.015 -0.19 169,717 8.115 7.995 1,365,785.49 989 8.115
Jun 14, 2024 8.03 -2.78 411,415 8.29 8.03 3,344,869.59 1,274 8.27
Jun 13, 2024 8.26 -0.78 282,736 8.39 8.2 2,336,967.79 723 8.325
Jun 12, 2024 8.325 1.28 133,758 8.345 8.22 1,108,489.37 731 8.22
Jun 11, 2024 8.22 -2.38 280,639 8.5 8.22 2,332,754.21 1,211 8.36
Jun 10, 2024 8.42 -0.53 225,892 8.44 8.31 1,892,473.73 806 8.345
Jun 7, 2024 8.465 -0.82 107,473 8.535 8.42 911,616.84 786 8.535
Jun 6, 2024 8.535 2.09 345,558 8.535 8.36 2,934,909.65 1,031 8.36
Jun 5, 2024 8.36 -0.42 145,759 8.525 8.325 1,227,011.84 915 8.325
Jun 4, 2024 8.395 -1.64 606,232 8.57 8.27 5,084,237.61 1,535 8.55
Jun 3, 2024 8.535 2.15 142,233 8.54 8.4 1,208,127.68 682 8.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher