stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | 6.55 | 0.77 | 34,805 | 6.58 | 6.47 | 226,335.87 | 160 | 6.5 |
Jun 23, 2022 | 6.5 | 0.00 | 23,810 | 6.58 | 6.48 | 155,266.2 | 159 | 6.48 |
Jun 22, 2022 | 6.5 | -1.07 | 26,632 | 6.59 | 6.4 | 173,473.74 | 243 | 6.57 |
Jun 21, 2022 | 6.57 | 1.39 | 39,765 | 6.7 | 6.48 | 263,220.84 | 282 | 6.48 |
Jun 20, 2022 | 6.48 | 0.31 | 48,774 | 6.62 | 6.41 | 318,226.14 | 189 | 6.46 |
Jun 17, 2022 | 6.46 | -1.07 | 148,461 | 6.6 | 6.41 | 966,495.43 | 563 | 6.53 |
Jun 16, 2022 | 6.53 | -3.97 | 72,955 | 6.7 | 6.52 | 481,651.06 | 391 | 6.62 |
Jun 15, 2022 | 6.8 | 1.80 | 44,489 | 6.8 | 6.61 | 299,082.68 | 248 | 6.68 |
Jun 14, 2022 | 6.68 | -1.91 | 102,412 | 6.75 | 6.45 | 673,995.97 | 604 | 6.75 |
Jun 10, 2022 | 6.81 | -3.27 | 172,502 | 6.94 | 6.72 | 1,178,478.9 | 889 | 6.9 |
Jun 9, 2022 | 7.04 | -0.14 | 50,962 | 7.15 | 7 | 360,769.03 | 368 | 7 |
Jun 8, 2022 | 7.05 | -0.98 | 49,843 | 7.16 | 7 | 352,597.33 | 349 | 7.15 |
Jun 7, 2022 | 7.12 | -1.11 | 68,745 | 7.21 | 7.07 | 491,062.77 | 368 | 7.18 |
Jun 6, 2022 | 7.2 | 2.13 | 188,646 | 7.25 | 7.05 | 1,356,838.99 | 552 | 7.05 |
Jun 3, 2022 | 7.05 | 4.14 | 177,001 | 7.07 | 6.8 | 1,236,092.34 | 682 | 6.8 |
Jun 2, 2022 | 6.77 | -1.74 | 67,853 | 6.9 | 6.7 | 462,282.07 | 388 | 6.86 |
Jun 1, 2022 | 6.89 | 4.08 | 115,304 | 6.96 | 6.62 | 788,174.29 | 599 | 6.62 |
May 31, 2022 | 6.62 | -2.65 | 123,692 | 6.82 | 6.62 | 827,986.03 | 409 | 6.76 |
May 30, 2022 | 6.8 | 0.59 | 73,255 | 6.82 | 6.71 | 496,400.91 | 259 | 6.76 |
May 27, 2022 | 6.76 | 1.05 | 41,032 | 6.76 | 6.68 | 275,687.06 | 226 | 6.7 |
May 26, 2022 | 6.69 | 0.15 | 49,294 | 6.74 | 6.61 | 329,539.88 | 321 | 6.68 |
May 25, 2022 | 6.68 | 0.45 | 24,493 | 6.75 | 6.61 | 163,207.15 | 188 | 6.61 |
May 24, 2022 | 6.65 | -0.75 | 37,935 | 6.76 | 6.65 | 253,584.99 | 274 | 6.65 |
May 23, 2022 | 6.7 | 0.00 | 27,799 | 6.82 | 6.66 | 186,336.85 | 197 | 6.66 |
May 20, 2022 | 6.7 | -1.47 | 110,495 | 6.85 | 6.66 | 740,471.77 | 352 | 6.73 |
May 19, 2022 | 6.8 | -0.87 | 60,789 | 6.8 | 6.6 | 406,935.96 | 407 | 6.75 |
May 18, 2022 | 6.86 | 0.73 | 51,800 | 6.89 | 6.7 | 352,847.5 | 330 | 6.81 |
May 17, 2022 | 6.81 | 0.89 | 50,738 | 6.9 | 6.75 | 347,358.35 | 337 | 6.75 |
May 16, 2022 | 6.75 | -3.02 | 34,617 | 6.97 | 6.75 | 236,344.48 | 280 | 6.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar