Stocks

DIMAND

Stock name DIMAND S.A. (CR)
Company name DIMAND S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 3, 2023 13.65 7.06 527,219 13.9 13 6,248,563.5 266 13
Feb 2, 2023 12.75 -1.16 60,480 13.3 12.6 777,474.5 413 13.25
Feb 1, 2023 12.9 -4.44 36,629 13.6 12.8 480,801.85 312 13.5
Jan 31, 2023 13.5 -3.23 711,764 14.05 13.25 8,349,773.35 148 14.05
Jan 30, 2023 13.95 -0.36 4,830 14 13.9 67,425.9 47 14
Jan 27, 2023 14 0.00 5,863 14 13.95 81,892.35 51 14
Jan 26, 2023 14 0.36 10,694 14.05 13.9 149,398.1 81 14
Jan 25, 2023 13.95 -0.36 6,253 14 13.8 87,161.15 61 14
Jan 24, 2023 14 0.36 6,880 14 13.9 95,963 64 14
Jan 23, 2023 13.95 -0.36 7,271 14 13.85 101,263.95 56 14
Jan 20, 2023 14 0.00 6,634 14 13.9 92,717 66 14
Jan 19, 2023 14 0.00 6,187 14.1 13.9 86,654.5 45 14.1
Jan 18, 2023 14 -0.71 7,375 14.2 13.9 103,788.8 69 14.15
Jan 17, 2023 14.1 -2.42 9,926 14.55 14 140,770.8 97 14.55
Jan 16, 2023 14.45 1.05 2,771 14.5 14.2 40,001.5 25 14.5
Jan 13, 2023 14.3 -0.69 1,250 14.4 14.25 17,867.5 9 14.4
Jan 12, 2023 14.4 -0.69 5,795 14.55 14.2 83,586.65 52 14.55
Jan 11, 2023 14.5 -0.34 5,308 14.65 14.1 76,580.7 68 14.65
Jan 10, 2023 14.55 1.04 2,473 14.65 14.25 35,922.8 43 14.45
Jan 9, 2023 14.4 -1.71 5,405 14.65 14.2 78,024.45 59 14.65
Jan 5, 2023 14.65 0.34 3,991 14.8 14.65 58,561.7 34 14.8
Jan 4, 2023 14.6 -0.68 2,494 14.85 14.4 36,779.4 32 14.8
Jan 3, 2023 14.7 -1.01 2,994 14.9 14.7 44,439.8 30 14.9
Jan 2, 2023 14.85 -0.34 3,302 14.85 14.75 48,903.4 45 14.8
Dec 30, 2022 14.9 1.36 15,000 14.9 14.6 222,837.1 40 14.9
Dec 29, 2022 14.7 -1.67 5,284 14.95 14.6 78,312.7 51 14.95
Dec 28, 2022 14.95 0.00 5,502 15 14.95 82,309.8 48 14.95
Dec 27, 2022 14.95 2.05 19,278 15 14.6 286,699.8 86 14.65

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher