athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 9.3 | -0.43 | 10,200 | 9.33 | 9.09 | 93,989.28 | 83 | 9.33 |
| Oct 10, 2024 | 9.34 | 0.00 | 7,068 | 9.34 | 9.22 | 65,840.33 | 60 | 9.33 |
| Oct 9, 2024 | 9.34 | -0.11 | 9,952 | 9.34 | 9.21 | 92,366.37 | 87 | 9.33 |
| Oct 8, 2024 | 9.35 | -1.48 | 14,059 | 9.48 | 9.05 | 130,065.19 | 130 | 9.48 |
| Oct 7, 2024 | 9.49 | 0.11 | 6,940 | 9.49 | 9.41 | 65,853 | 75 | 9.49 |
| Oct 4, 2024 | 9.48 | -0.21 | 7,194 | 9.5 | 9.41 | 68,226.68 | 51 | 9.5 |
| Oct 3, 2024 | 9.5 | 0.11 | 7,360 | 9.5 | 9.34 | 69,647.13 | 48 | 9.48 |
| Oct 2, 2024 | 9.49 | -0.11 | 7,308 | 9.5 | 9.39 | 69,247.52 | 88 | 9.49 |
| Oct 1, 2024 | 9.5 | 0.96 | 9,042 | 9.5 | 9.39 | 85,577.06 | 118 | 9.44 |
| Sep 30, 2024 | 9.41 | 1.18 | 7,314 | 9.46 | 9.37 | 68,897.72 | 94 | 9.38 |
| Sep 27, 2024 | 9.3 | -0.64 | 18,451 | 9.53 | 9.26 | 174,350.19 | 71 | 9.4 |
| Sep 26, 2024 | 9.36 | -0.95 | 7,617 | 9.52 | 9.25 | 71,871.45 | 68 | 9.51 |
| Sep 25, 2024 | 9.45 | -0.84 | 9,955 | 9.61 | 9.3 | 94,801 | 107 | 9.61 |
| Sep 24, 2024 | 9.53 | -1.45 | 11,287 | 9.75 | 9.53 | 109,120.46 | 102 | 9.61 |
| Sep 23, 2024 | 9.67 | 0.00 | 8,853 | 9.69 | 9.63 | 85,537.6 | 95 | 9.68 |
| Sep 20, 2024 | 9.67 | 0.83 | 7,116 | 9.68 | 9.6 | 68,736.08 | 52 | 9.66 |
| Sep 19, 2024 | 9.59 | 0.00 | 8,174 | 9.65 | 9.52 | 78,419.77 | 77 | 9.65 |
| Sep 18, 2024 | 9.59 | -1.13 | 7,692 | 9.69 | 9.56 | 74,244.97 | 99 | 9.69 |
| Sep 17, 2024 | 9.7 | 1.04 | 7,947 | 9.7 | 9.6 | 76,589.74 | 121 | 9.61 |
| Sep 16, 2024 | 9.6 | 0.84 | 8,631 | 9.6 | 9.57 | 82,668.5 | 111 | 9.58 |
| Sep 13, 2024 | 9.52 | 0.21 | 8,446 | 9.57 | 9.44 | 80,332.19 | 77 | 9.52 |
| Sep 12, 2024 | 9.5 | -0.11 | 29,258 | 9.52 | 9.49 | 278,021.5 | 39 | 9.52 |
| Sep 11, 2024 | 9.51 | 0.32 | 7,156 | 9.51 | 9.45 | 68,032.3 | 41 | 9.51 |
| Sep 10, 2024 | 9.48 | -1.25 | 6,553 | 9.59 | 9.41 | 62,615.13 | 36 | 9.59 |
| Sep 9, 2024 | 9.6 | -0.52 | 8,350 | 9.69 | 9.44 | 80,079.52 | 48 | 9.69 |
| Sep 6, 2024 | 9.65 | 1.05 | 7,480 | 9.65 | 9.5 | 71,930.4 | 85 | 9.6 |
| Sep 5, 2024 | 9.55 | -0.52 | 4,574 | 9.68 | 9.55 | 44,132.1 | 29 | 9.65 |
| Sep 4, 2024 | 9.6 | -0.93 | 7,645 | 9.7 | 9.5 | 73,477.27 | 47 | 9.69 |
| Sep 3, 2024 | 9.69 | 0.21 | 6,608 | 9.73 | 9.55 | 63,964.17 | 51 | 9.73 |
| Sep 2, 2024 | 9.67 | 2.44 | 8,787 | 9.85 | 9.5 | 84,262 | 81 | 9.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
