stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 3, 2023 | 13.65 | 7.06 | 527,219 | 13.9 | 13 | 6,248,563.5 | 266 | 13 |
Feb 2, 2023 | 12.75 | -1.16 | 60,480 | 13.3 | 12.6 | 777,474.5 | 413 | 13.25 |
Feb 1, 2023 | 12.9 | -4.44 | 36,629 | 13.6 | 12.8 | 480,801.85 | 312 | 13.5 |
Jan 31, 2023 | 13.5 | -3.23 | 711,764 | 14.05 | 13.25 | 8,349,773.35 | 148 | 14.05 |
Jan 30, 2023 | 13.95 | -0.36 | 4,830 | 14 | 13.9 | 67,425.9 | 47 | 14 |
Jan 27, 2023 | 14 | 0.00 | 5,863 | 14 | 13.95 | 81,892.35 | 51 | 14 |
Jan 26, 2023 | 14 | 0.36 | 10,694 | 14.05 | 13.9 | 149,398.1 | 81 | 14 |
Jan 25, 2023 | 13.95 | -0.36 | 6,253 | 14 | 13.8 | 87,161.15 | 61 | 14 |
Jan 24, 2023 | 14 | 0.36 | 6,880 | 14 | 13.9 | 95,963 | 64 | 14 |
Jan 23, 2023 | 13.95 | -0.36 | 7,271 | 14 | 13.85 | 101,263.95 | 56 | 14 |
Jan 20, 2023 | 14 | 0.00 | 6,634 | 14 | 13.9 | 92,717 | 66 | 14 |
Jan 19, 2023 | 14 | 0.00 | 6,187 | 14.1 | 13.9 | 86,654.5 | 45 | 14.1 |
Jan 18, 2023 | 14 | -0.71 | 7,375 | 14.2 | 13.9 | 103,788.8 | 69 | 14.15 |
Jan 17, 2023 | 14.1 | -2.42 | 9,926 | 14.55 | 14 | 140,770.8 | 97 | 14.55 |
Jan 16, 2023 | 14.45 | 1.05 | 2,771 | 14.5 | 14.2 | 40,001.5 | 25 | 14.5 |
Jan 13, 2023 | 14.3 | -0.69 | 1,250 | 14.4 | 14.25 | 17,867.5 | 9 | 14.4 |
Jan 12, 2023 | 14.4 | -0.69 | 5,795 | 14.55 | 14.2 | 83,586.65 | 52 | 14.55 |
Jan 11, 2023 | 14.5 | -0.34 | 5,308 | 14.65 | 14.1 | 76,580.7 | 68 | 14.65 |
Jan 10, 2023 | 14.55 | 1.04 | 2,473 | 14.65 | 14.25 | 35,922.8 | 43 | 14.45 |
Jan 9, 2023 | 14.4 | -1.71 | 5,405 | 14.65 | 14.2 | 78,024.45 | 59 | 14.65 |
Jan 5, 2023 | 14.65 | 0.34 | 3,991 | 14.8 | 14.65 | 58,561.7 | 34 | 14.8 |
Jan 4, 2023 | 14.6 | -0.68 | 2,494 | 14.85 | 14.4 | 36,779.4 | 32 | 14.8 |
Jan 3, 2023 | 14.7 | -1.01 | 2,994 | 14.9 | 14.7 | 44,439.8 | 30 | 14.9 |
Jan 2, 2023 | 14.85 | -0.34 | 3,302 | 14.85 | 14.75 | 48,903.4 | 45 | 14.8 |
Dec 30, 2022 | 14.9 | 1.36 | 15,000 | 14.9 | 14.6 | 222,837.1 | 40 | 14.9 |
Dec 29, 2022 | 14.7 | -1.67 | 5,284 | 14.95 | 14.6 | 78,312.7 | 51 | 14.95 |
Dec 28, 2022 | 14.95 | 0.00 | 5,502 | 15 | 14.95 | 82,309.8 | 48 | 14.95 |
Dec 27, 2022 | 14.95 | 2.05 | 19,278 | 15 | 14.6 | 286,699.8 | 86 | 14.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar