stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 9.84 | -1.01 | 6,659 | 9.96 | 9.84 | 66,096.46 | 43 | 9.94 |
Mar 14, 2024 | 9.94 | 0.40 | 7,494 | 9.96 | 9.86 | 74,428.36 | 61 | 9.96 |
Mar 13, 2024 | 9.9 | -0.60 | 7,813 | 9.9 | 9.8 | 77,152.94 | 55 | 9.88 |
Mar 12, 2024 | 9.96 | 1.01 | 6,276 | 9.98 | 9.92 | 62,459.2 | 34 | 9.96 |
Mar 11, 2024 | 9.86 | -0.20 | 6,298 | 10 | 9.86 | 62,722.26 | 51 | 9.98 |
Mar 8, 2024 | 9.88 | -0.40 | 6,134 | 9.96 | 9.88 | 60,941.62 | 46 | 9.96 |
Mar 7, 2024 | 9.92 | 0.20 | 11,650 | 9.98 | 9.88 | 115,724.48 | 65 | 9.98 |
Mar 6, 2024 | 9.9 | -0.20 | 12,398 | 9.98 | 9.88 | 123,216.64 | 62 | 9.96 |
Mar 5, 2024 | 9.92 | -0.20 | 9,366 | 10 | 9.88 | 93,146.44 | 47 | 10 |
Mar 4, 2024 | 9.94 | -1.09 | 8,715 | 10.05 | 9.9 | 86,808.6 | 56 | 10.05 |
Mar 1, 2024 | 10.05 | 1.11 | 14,211 | 10.05 | 9.88 | 141,505.5 | 95 | 10 |
Feb 29, 2024 | 9.94 | 0.00 | 6,240 | 9.98 | 9.92 | 62,102.6 | 37 | 9.98 |
Feb 28, 2024 | 9.94 | -0.20 | 7,778 | 10.1 | 9.94 | 78,117.87 | 42 | 10.1 |
Feb 27, 2024 | 9.96 | -0.20 | 13,762 | 10.2 | 9.94 | 138,356.22 | 55 | 10.1 |
Feb 26, 2024 | 9.98 | 0.20 | 10,049 | 10 | 9.94 | 100,347.32 | 57 | 10 |
Feb 23, 2024 | 9.96 | -0.40 | 6,492 | 10.05 | 9.9 | 64,820.82 | 33 | 10 |
Feb 22, 2024 | 10 | 0.00 | 12,386 | 10.1 | 9.94 | 123,872.48 | 59 | 10 |
Feb 21, 2024 | 10 | 0.20 | 7,110 | 10 | 9.94 | 71,027 | 36 | 10 |
Feb 20, 2024 | 9.98 | -0.20 | 9,698 | 10.05 | 9.92 | 97,049.44 | 72 | 10.05 |
Feb 19, 2024 | 10 | 0.20 | 8,651 | 10.05 | 9.94 | 86,578.75 | 65 | 10.05 |
Feb 16, 2024 | 9.98 | 0.20 | 36,186 | 10.05 | 9.88 | 360,986.48 | 173 | 10 |
Feb 15, 2024 | 9.96 | -0.20 | 14,976 | 10.05 | 9.88 | 148,999.04 | 84 | 10.05 |
Feb 14, 2024 | 9.98 | 0.00 | 9,160 | 10.1 | 9.92 | 91,898.04 | 61 | 10.1 |
Feb 13, 2024 | 9.98 | -0.70 | 6,772 | 10.2 | 9.96 | 68,730.99 | 39 | 10.2 |
Feb 12, 2024 | 10.05 | -0.99 | 11,769 | 10.15 | 9.98 | 118,514.74 | 65 | 10.15 |
Feb 9, 2024 | 10.15 | -0.49 | 15,092 | 10.2 | 10 | 151,999.75 | 61 | 10.1 |
Feb 8, 2024 | 10.2 | 0.49 | 7,730 | 10.2 | 10 | 78,430.1 | 51 | 10.2 |
Feb 7, 2024 | 10.15 | 1.70 | 8,481 | 10.2 | 10 | 85,393.35 | 70 | 10.05 |
Feb 6, 2024 | 9.98 | 0.60 | 18,238 | 9.98 | 9.8 | 180,883.9 | 112 | 9.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar