Stocks

DIMAND

Stock name DIMAND S.A. (CR)
Company name DIMAND S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 27, 2023 11.55 -2.53 16,133 12.2 11.55 190,119.05 107 11.9
Sep 26, 2023 11.85 0.42 18,029 11.85 11.7 212,289.9 92 11.85
Sep 25, 2023 11.8 0.43 19,945 12.1 11.65 236,906.95 93 12
Sep 22, 2023 11.75 -1.26 9,514 11.9 11.6 112,129.95 56 11.85
Sep 21, 2023 11.9 0.85 22,047 12.05 11.7 262,681.55 117 11.85
Sep 20, 2023 11.8 -1.26 13,973 11.9 11.65 165,231.25 80 11.9
Sep 19, 2023 11.95 0.00 9,037 12.1 11.65 107,772.8 69 12.1
Sep 18, 2023 11.95 0.42 9,789 12.05 11.9 117,331.1 51 12.05
Sep 15, 2023 11.9 3.48 52,350 11.9 11.75 622,164.75 102 11.9
Sep 14, 2023 11.5 -2.95 17,208 12.05 11.45 203,327.6 108 11.9
Sep 13, 2023 11.85 -0.84 9,679 12 11.8 115,167.6 76 12
Sep 12, 2023 11.95 0.00 9,449 12 11.85 112,821.75 64 12
Sep 11, 2023 11.95 0.42 11,017 12.3 11.85 132,297.9 83 12.05
Sep 8, 2023 11.9 0.42 8,663 12 11.8 102,959.15 87 11.9
Sep 7, 2023 11.85 -0.42 15,804 12.05 11.6 187,974.05 130 12
Sep 6, 2023 11.9 -0.42 9,084 12 11.8 108,234.95 72 12
Sep 5, 2023 11.95 -0.42 10,786 12.1 11.85 128,953.3 86 12.1
Sep 4, 2023 12 0.00 12,005 12.05 11.9 143,999.7 78 12.05
Sep 1, 2023 12 -2.04 12,214 12.25 11.7 147,547.75 100 12.25
Aug 31, 2023 12.25 0.82 9,435 12.3 11.95 114,882.05 65 12.3
Aug 30, 2023 12.15 -1.22 10,943 12.3 12 133,241.55 95 12.25
Aug 29, 2023 12.3 0.00 13,549 12.3 12 164,607.7 98 12.25
Aug 28, 2023 12.3 -0.81 9,034 12.35 12.2 111,140.4 88 12.35
Aug 25, 2023 12.4 0.81 11,307 12.4 12.15 138,715.45 88 12.3
Aug 24, 2023 12.3 0.41 9,127 12.3 12.2 111,847.9 78 12.25
Aug 23, 2023 12.25 -1.61 12,479 12.5 12.25 155,010.85 107 12.45
Aug 22, 2023 12.45 0.81 9,846 12.45 12.25 121,383.6 84 12.4
Aug 21, 2023 12.35 -0.40 8,846 12.45 12.2 109,374.15 74 12.35

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher