Stocks

DIMAND

Stock name DIMAND S.A. (CR)
Company name DIMAND S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 15, 2024 9.86 -1.20 6,302 9.96 9.7 62,057.78 48 9.7
Apr 12, 2024 9.98 0.00 8,595 9.99 9.95 85,726.41 59 9.99
Apr 11, 2024 9.98 0.10 6,817 10.02 9.98 68,203.89 52 10.02
Apr 10, 2024 9.97 -0.30 6,687 10.04 9.93 66,924.91 45 10.04
Apr 9, 2024 10 0.00 9,524 10.12 9.98 95,779.9 64 10.12
Apr 8, 2024 10 1.42 21,474 10.04 9.65 211,851.03 110 9.8
Apr 5, 2024 9.86 0.10 7,513 9.88 9.83 74,175.4 55 9.88
Apr 4, 2024 9.85 -0.20 11,762 9.89 9.81 116,062.42 80 9.88
Apr 3, 2024 9.87 -0.30 11,436 9.93 9.84 113,120.11 78 9.89
Apr 2, 2024 9.9 0.20 9,179 9.93 9.87 90,870.85 57 9.9
Mar 28, 2024 9.88 -0.40 6,160 9.92 9.82 61,050.7 48 9.92
Mar 27, 2024 9.92 -0.20 6,029 9.92 9.84 59,748.84 44 9.92
Mar 26, 2024 9.94 0.61 13,593 9.94 9.72 134,114.46 76 9.9
Mar 22, 2024 9.88 -0.20 5,245 9.92 9.86 51,859.52 29 9.88
Mar 21, 2024 9.9 0.00 7,291 9.92 9.84 72,156.04 46 9.92
Mar 20, 2024 9.9 -0.40 5,836 10 9.84 58,086.86 30 9.98
Mar 19, 2024 9.94 1.02 5,479 9.96 9.86 54,501.14 36 9.96
Mar 15, 2024 9.84 -1.01 6,659 9.96 9.84 66,096.46 43 9.94
Mar 14, 2024 9.94 0.40 7,494 9.96 9.86 74,428.36 61 9.96
Mar 13, 2024 9.9 -0.60 7,813 9.9 9.8 77,152.94 55 9.88
Mar 12, 2024 9.96 1.01 6,276 9.98 9.92 62,459.2 34 9.96
Mar 11, 2024 9.86 -0.20 6,298 10 9.86 62,722.26 51 9.98
Mar 8, 2024 9.88 -0.40 6,134 9.96 9.88 60,941.62 46 9.96
Mar 7, 2024 9.92 0.20 11,650 9.98 9.88 115,724.48 65 9.98
Mar 6, 2024 9.9 -0.20 12,398 9.98 9.88 123,216.64 62 9.96
Mar 5, 2024 9.92 -0.20 9,366 10 9.88 93,146.44 47 10
Mar 4, 2024 9.94 -1.09 8,715 10.05 9.9 86,808.6 56 10.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher