athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 19, 2025 | 8.35 | -0.95 | 5,211 | 8.48 | 8.3 | 44,013.22 | 34 | 8.48 |
| Feb 18, 2025 | 8.43 | 0.36 | 6,667 | 8.46 | 8.36 | 56,224.27 | 45 | 8.45 |
| Feb 17, 2025 | 8.4 | -1.18 | 14,324 | 8.58 | 8.29 | 120,376.8 | 57 | 8.58 |
| Feb 14, 2025 | 8.5 | 0.24 | 17,304 | 8.54 | 8.37 | 145,899.87 | 74 | 8.54 |
| Feb 13, 2025 | 8.48 | 1.07 | 18,837 | 8.49 | 8.39 | 158,899.5 | 64 | 8.39 |
| Feb 12, 2025 | 8.39 | 0.12 | 4,323 | 8.43 | 8.3 | 36,257.65 | 32 | 8.43 |
| Feb 11, 2025 | 8.38 | 0.36 | 4,689 | 8.4 | 8.33 | 39,298.22 | 26 | 8.38 |
| Feb 10, 2025 | 8.35 | 1.46 | 10,961 | 8.39 | 8.23 | 90,646.05 | 47 | 8.23 |
| Feb 7, 2025 | 8.23 | 0.37 | 5,912 | 8.26 | 8.14 | 48,662.72 | 29 | 8.23 |
| Feb 6, 2025 | 8.2 | 0.74 | 15,108 | 8.29 | 8.14 | 123,804.2 | 87 | 8.24 |
| Feb 5, 2025 | 8.14 | 0.00 | 20,143 | 8.34 | 8.1 | 165,262.77 | 113 | 8.17 |
| Feb 4, 2025 | 8.14 | 1.37 | 5,458 | 8.18 | 8.03 | 44,413.42 | 33 | 8.18 |
| Feb 3, 2025 | 8.03 | -2.07 | 5,586 | 8.26 | 8.03 | 45,145.13 | 41 | 8.26 |
| Jan 31, 2025 | 8.2 | 1.49 | 17,148 | 8.2 | 8.08 | 139,843.44 | 59 | 8.17 |
| Jan 30, 2025 | 8.08 | 0.00 | 7,235 | 8.12 | 8.07 | 58,512.7 | 47 | 8.12 |
| Jan 29, 2025 | 8.08 | -0.37 | 9,908 | 8.2 | 8.07 | 80,651.46 | 58 | 8.17 |
| Jan 28, 2025 | 8.11 | -0.61 | 11,089 | 8.16 | 8.04 | 89,826.34 | 53 | 8.15 |
| Jan 27, 2025 | 8.16 | -0.85 | 11,365 | 8.23 | 8.1 | 92,831.73 | 45 | 8.23 |
| Jan 24, 2025 | 8.23 | 0.12 | 7,633 | 8.24 | 8.13 | 62,402.28 | 63 | 8.24 |
| Jan 23, 2025 | 8.22 | 1.36 | 24,418 | 8.3 | 8.12 | 200,646.22 | 100 | 8.18 |
| Jan 22, 2025 | 8.11 | -0.98 | 6,994 | 8.19 | 8.1 | 57,043.02 | 51 | 8.19 |
| Jan 21, 2025 | 8.19 | -0.12 | 5,343 | 8.28 | 8.17 | 43,955.86 | 27 | 8.28 |
| Jan 20, 2025 | 8.2 | -0.49 | 6,219 | 8.26 | 8.17 | 51,054 | 33 | 8.2 |
| Jan 17, 2025 | 8.24 | -0.24 | 5,550 | 8.3 | 8.2 | 45,690.22 | 39 | 8.3 |
| Jan 16, 2025 | 8.26 | 0.73 | 6,156 | 8.29 | 8.21 | 50,826.97 | 37 | 8.29 |
| Jan 15, 2025 | 8.2 | 0.61 | 13,784 | 8.26 | 8.15 | 113,119.18 | 59 | 8.15 |
| Jan 14, 2025 | 8.15 | -0.61 | 6,307 | 8.25 | 8.15 | 51,770.58 | 41 | 8.25 |
| Jan 13, 2025 | 8.2 | -0.61 | 5,585 | 8.25 | 8.15 | 45,890.2 | 41 | 8.18 |
| Jan 10, 2025 | 8.25 | -0.24 | 9,190 | 8.34 | 8.18 | 75,709.2 | 52 | 8.34 |
| Jan 9, 2025 | 8.27 | 0.12 | 6,982 | 8.3 | 8.2 | 57,588.49 | 43 | 8.29 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
