athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2021 | 2.08 | 6.67 | 15,367 | 2.12 | 1.98 | 31,675.48 | 67 | 1.98 |
| Apr 15, 2021 | 1.95 | -1.02 | 13,261 | 2 | 1.92 | 26,103.39 | 24 | 2 |
| Apr 14, 2021 | 1.97 | -1.00 | 7,350 | 1.98 | 1.92 | 14,309.7 | 25 | 1.98 |
| Apr 13, 2021 | 1.99 | -0.50 | 5,100 | 2 | 1.96 | 10,171.2 | 10 | 1.99 |
| Apr 12, 2021 | 2 | -1.96 | 5,710 | 2.04 | 1.98 | 11,501 | 13 | 2.04 |
| Apr 9, 2021 | 2.04 | 2.00 | 7,640 | 2.04 | 1.97 | 15,336.7 | 29 | 1.98 |
| Apr 8, 2021 | 2 | -3.85 | 7,403 | 2.08 | 2 | 14,943.06 | 38 | 2.08 |
| Apr 7, 2021 | 2.08 | 0.97 | 1,802 | 2.1 | 2.02 | 3,771.22 | 10 | 2.08 |
| Apr 6, 2021 | 2.06 | -0.96 | 8,800 | 2.12 | 2.06 | 18,455.14 | 22 | 2.08 |
| Apr 1, 2021 | 2.08 | 0.00 | 3,098 | 2.08 | 2 | 6,328.8 | 12 | 2.04 |
| Mar 31, 2021 | 2.08 | -0.95 | 5,209 | 2.12 | 2.04 | 10,917.18 | 15 | 2.08 |
| Mar 30, 2021 | 2.1 | -1.87 | 1,800 | 2.12 | 2.06 | 3,723.58 | 10 | 2.1 |
| Mar 29, 2021 | 2.14 | 2.88 | 62,095 | 2.16 | 2 | 126,675.26 | 104 | 2.16 |
| Mar 26, 2021 | 2.08 | 4.52 | 15,916 | 2.16 | 2 | 33,514.78 | 63 | 2.06 |
| Mar 24, 2021 | 1.99 | 4.19 | 3,726 | 1.99 | 1.91 | 7,336.13 | 22 | 1.91 |
| Mar 23, 2021 | 1.91 | -0.52 | 2,262 | 1.96 | 1.9 | 4,320.42 | 13 | 1.95 |
| Mar 22, 2021 | 1.92 | -2.54 | 4,309 | 1.99 | 1.91 | 8,373.41 | 17 | 1.99 |
| Mar 19, 2021 | 1.97 | -1.00 | 13,249 | 1.99 | 1.96 | 26,255.91 | 30 | 1.98 |
| Mar 18, 2021 | 1.99 | 0.00 | 10,919 | 1.99 | 1.95 | 21,504.2 | 36 | 1.96 |
| Mar 17, 2021 | 1.99 | 0.51 | 10,250 | 1.99 | 1.95 | 20,212.82 | 38 | 1.98 |
| Mar 16, 2021 | 1.98 | 0.00 | 25,827 | 2.04 | 1.96 | 51,451.87 | 57 | 2 |
| Mar 12, 2021 | 1.98 | -1.00 | 15,522 | 2.06 | 1.94 | 31,225.31 | 84 | 2.04 |
| Mar 11, 2021 | 2 | 4.71 | 127,908 | 2.02 | 1.94 | 255,400.96 | 210 | 1.95 |
| Mar 10, 2021 | 1.91 | 4.95 | 12,952 | 1.91 | 1.79 | 24,361.17 | 66 | 1.85 |
| Mar 9, 2021 | 1.82 | 1.11 | 900 | 1.84 | 1.8 | 1,642.26 | 10 | 1.8 |
| Mar 8, 2021 | 1.8 | 0.56 | 3,071 | 1.89 | 1.76 | 5,595.97 | 13 | 1.76 |
| Mar 5, 2021 | 1.79 | 0.56 | 1,659 | 1.79 | 1.77 | 2,964.11 | 9 | 1.77 |
| Mar 4, 2021 | 1.78 | -2.20 | 2,304 | 1.82 | 1.78 | 4,123.9 | 16 | 1.82 |
| Mar 3, 2021 | 1.82 | 2.25 | 2,125 | 1.82 | 1.78 | 3,829.9 | 12 | 1.79 |
| Mar 2, 2021 | 1.78 | -1.11 | 4,150 | 1.81 | 1.78 | 7,413.49 | 14 | 1.81 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
