Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 1.98 0.00 0 - - 0 0 -
Oct 15, 2019 1.98 0.00 0 - - 0 0 -
Oct 14, 2019 1.98 0.00 0 - - 0 0 -
Oct 11, 2019 1.98 0.00 0 - - 0 0 -
Oct 10, 2019 1.98 0.00 0 - - 0 0 -
Oct 9, 2019 1.98 0.00 47 1.98 1.98 93.06 2 1.98
Oct 8, 2019 1.98 0.51 1,876 1.98 1.83 3,595.58 10 1.83
Oct 7, 2019 1.97 0.00 0 - - 0 0 -
Oct 4, 2019 1.97 0.00 1,135 1.99 1.97 2,237.31 4 1.97
Oct 3, 2019 1.97 1.03 760 1.97 1.96 1,493.6 2 1.96
Oct 2, 2019 1.95 -1.52 1,560 1.98 1.9 3,014.9 14 1.9
Oct 1, 2019 1.98 3.66 4,892 1.98 1.86 9,426.26 25 1.86
Sep 30, 2019 1.91 4.37 500 1.93 1.88 956.2 8 1.93
Sep 27, 2019 1.83 0.55 507 1.83 1.83 927.81 2 1.83
Sep 26, 2019 1.82 0.00 0 - - 0 0 -
Sep 25, 2019 1.82 -0.55 226 1.82 1.82 411.32 1 1.82
Sep 24, 2019 1.83 -0.54 912 1.84 1.75 1,622.45 5 1.75
Sep 23, 2019 1.84 0.00 0 - - 0 0 -
Sep 20, 2019 1.84 0.00 0 - - 0 0 -
Sep 19, 2019 1.84 -2.65 400 1.88 1.83 737.2 6 1.83
Sep 18, 2019 1.89 0.00 0 - - 0 0 -
Sep 17, 2019 1.89 0.00 0 - - 0 0 -
Sep 16, 2019 1.89 0.00 0 - - 0 0 -
Sep 13, 2019 1.89 0.00 0 - - 0 0 -
Sep 12, 2019 1.89 0.00 0 - - 0 0 -
Sep 11, 2019 1.89 0.00 300 1.89 1.89 567 2 1.89
Sep 10, 2019 1.89 -1.56 300 1.89 1.89 567 1 1.89
Sep 9, 2019 1.92 0.00 0 - - 0 0 -
Sep 6, 2019 1.92 0.00 20 1.86 1.86 37.2 1 1.86
Sep 5, 2019 1.92 4.92 7,250 1.93 1.83 13,614.49 9 1.83

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher