Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 2, 2021 1.99 1.02 1,250 2 1.92 2,481 8 1.92
Jul 30, 2021 1.97 -2.48 499 2 1.86 969.95 6 1.86
Jul 29, 2021 2.02 1.00 5 2.02 2.02 10.1 1 2.02
Jul 28, 2021 2 0.00 12,955 2.02 1.92 25,775.94 35 2
Jul 27, 2021 2 2.56 13,740 2 1.92 27,345.96 36 1.92
Jul 26, 2021 1.95 3.72 5,671 1.95 1.78 10,632.01 32 1.82
Jul 23, 2021 1.88 1.08 51 1.88 1.88 95.88 2 1.88
Jul 22, 2021 1.86 1.09 210 1.86 1.82 386.96 4 1.84
Jul 21, 2021 1.84 2.79 1,764 1.86 1.79 3,210.8 9 1.85
Jul 20, 2021 1.79 -1.10 6,532 1.85 1.74 11,654.82 27 1.79
Jul 19, 2021 1.81 -6.22 2,660 1.85 1.81 4,846.6 12 1.85
Jul 16, 2021 1.93 -1.03 314 1.93 1.89 601.12 5 1.93
Jul 15, 2021 1.95 -3.47 6,360 1.95 1.9 12,129.13 23 1.92
Jul 14, 2021 2.02 0.00 0 - - 0 0 -
Jul 13, 2021 2.02 5.21 675 2.02 1.85 1,260.6 6 1.87
Jul 12, 2021 1.92 1.05 170 1.92 1.9 326.26 4 1.92
Jul 9, 2021 1.9 0.53 2,253 1.92 1.89 4,266.1 9 1.91
Jul 8, 2021 1.89 -1.56 204 1.89 1.86 379.56 4 1.86
Jul 7, 2021 1.92 -1.03 5,260 1.94 1.77 9,962.84 20 1.77
Jul 6, 2021 1.94 -0.51 157 1.95 1.9 301.08 5 1.95
Jul 5, 2021 1.95 -2.50 917 1.95 1.9 1,742.85 5 1.91
Jul 2, 2021 2 3.09 7,150 2 1.92 14,117.85 24 1.92
Jul 1, 2021 1.94 -0.51 2,449 1.94 1.9 4,663.06 8 1.94
Jun 30, 2021 1.95 1.56 1,370 1.95 1.92 2,657.25 8 1.92
Jun 29, 2021 1.92 -3.52 4,049 2 1.92 7,898.09 20 1.99
Jun 28, 2021 1.99 -0.50 569 1.99 1.92 1,096.69 5 1.94
Jun 25, 2021 2 0.00 0 - - 0 0 -
Jun 24, 2021 2 0.00 1,476 2 1.93 2,901.04 16 1.93
Jun 23, 2021 2 0.50 1,717 2 1.91 3,361.07 10 1.98

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher