Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 11, 2019 1.98 0.00 27 1.97 1.97 53.19 1 1.97
Nov 8, 2019 1.98 0.00 0 - - 0 0 -
Nov 7, 2019 1.98 1.02 1,576 1.98 1.9 3,075.46 18 1.9
Nov 6, 2019 1.96 0.00 0 - - 0 0 -
Nov 5, 2019 1.96 0.00 2 1.95 1.95 3.9 1 1.95
Nov 4, 2019 1.96 0.00 0 - - 0 0 -
Nov 1, 2019 1.96 0.00 0 - - 0 0 -
Oct 31, 2019 1.96 0.00 44 1.97 1.97 86.68 1 1.97
Oct 30, 2019 1.96 0.00 0 - - 0 0 -
Oct 29, 2019 1.96 0.00 0 - - 0 0 -
Oct 25, 2019 1.96 0.00 0 - - 0 0 -
Oct 24, 2019 1.96 -1.01 4,800 1.98 1.86 9,177.8 14 1.86
Oct 23, 2019 1.98 0.00 0 - - 0 0 -
Oct 22, 2019 1.98 0.00 0 - - 0 0 -
Oct 21, 2019 1.98 0.00 1,015 1.98 1.98 2,009.7 2 1.98
Oct 18, 2019 1.98 0.00 0 - - 0 0 -
Oct 17, 2019 1.98 0.00 0 - - 0 0 -
Oct 16, 2019 1.98 0.00 0 - - 0 0 -
Oct 15, 2019 1.98 0.00 0 - - 0 0 -
Oct 14, 2019 1.98 0.00 0 - - 0 0 -
Oct 11, 2019 1.98 0.00 0 - - 0 0 -
Oct 10, 2019 1.98 0.00 0 - - 0 0 -
Oct 9, 2019 1.98 0.00 47 1.98 1.98 93.06 2 1.98
Oct 8, 2019 1.98 0.51 1,876 1.98 1.83 3,595.58 10 1.83
Oct 7, 2019 1.97 0.00 0 - - 0 0 -
Oct 4, 2019 1.97 0.00 1,135 1.99 1.97 2,237.31 4 1.97
Oct 3, 2019 1.97 1.03 760 1.97 1.96 1,493.6 2 1.96
Oct 2, 2019 1.95 -1.52 1,560 1.98 1.9 3,014.9 14 1.9
Oct 1, 2019 1.98 3.66 4,892 1.98 1.86 9,426.26 25 1.86

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher