stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 2.72 | -4.23 | 31,455 | 2.9 | 2.72 | 86,949.99 | 70 | 2.8 |
Mar 14, 2024 | 2.84 | 3.65 | 18,355 | 2.85 | 2.69 | 50,765.57 | 75 | 2.74 |
Mar 13, 2024 | 2.74 | -4.20 | 20,826 | 2.89 | 2.74 | 57,870.48 | 74 | 2.87 |
Mar 12, 2024 | 2.86 | -0.35 | 37,953 | 2.94 | 2.77 | 108,333.32 | 120 | 2.88 |
Mar 11, 2024 | 2.87 | 4.36 | 109,638 | 2.94 | 2.73 | 313,143.51 | 226 | 2.8 |
Mar 8, 2024 | 2.75 | 9.56 | 47,715 | 2.83 | 2.52 | 128,291 | 186 | 2.52 |
Mar 7, 2024 | 2.51 | 1.21 | 9,260 | 2.6 | 2.46 | 23,159.76 | 49 | 2.56 |
Mar 6, 2024 | 2.48 | -0.40 | 10,045 | 2.5 | 2.43 | 24,839.24 | 56 | 2.5 |
Mar 5, 2024 | 2.49 | 4.62 | 12,727 | 2.49 | 2.33 | 30,660.94 | 60 | 2.33 |
Mar 4, 2024 | 2.38 | 0.42 | 3,396 | 2.41 | 2.36 | 8,106.01 | 28 | 2.4 |
Mar 1, 2024 | 2.37 | 1.28 | 9,697 | 2.38 | 2.32 | 22,766.97 | 42 | 2.34 |
Feb 29, 2024 | 2.34 | 0.86 | 1,139 | 2.34 | 2.28 | 2,625.46 | 19 | 2.34 |
Feb 28, 2024 | 2.32 | 0.00 | 2,141 | 2.32 | 2.28 | 4,940 | 18 | 2.28 |
Feb 27, 2024 | 2.32 | 0.87 | 3,018 | 2.34 | 2.26 | 6,964.62 | 15 | 2.34 |
Feb 26, 2024 | 2.3 | -1.29 | 2,171 | 2.34 | 2.27 | 5,022.45 | 26 | 2.34 |
Feb 23, 2024 | 2.33 | -0.43 | 1,355 | 2.35 | 2.26 | 3,126.1 | 8 | 2.32 |
Feb 22, 2024 | 2.34 | 1.30 | 6,803 | 2.36 | 2.32 | 15,917.39 | 49 | 2.35 |
Feb 21, 2024 | 2.31 | -2.12 | 3,321 | 2.34 | 2.3 | 7,692.99 | 48 | 2.31 |
Feb 20, 2024 | 2.36 | 0.00 | 2,364 | 2.4 | 2.31 | 5,527.53 | 46 | 2.4 |
Feb 19, 2024 | 2.36 | 1.72 | 3,487 | 2.38 | 2.3 | 8,158.87 | 52 | 2.33 |
Feb 16, 2024 | 2.32 | 0.87 | 3,769 | 2.33 | 2.29 | 8,701.62 | 31 | 2.3 |
Feb 15, 2024 | 2.3 | 0.00 | 12,514 | 2.34 | 2.25 | 28,473.36 | 66 | 2.34 |
Feb 14, 2024 | 2.3 | -1.71 | 12,885 | 2.39 | 2.27 | 29,557.01 | 77 | 2.39 |
Feb 13, 2024 | 2.34 | -2.50 | 1,106 | 2.39 | 2.34 | 2,599.97 | 15 | 2.35 |
Feb 12, 2024 | 2.4 | 0.00 | 5,197 | 2.42 | 2.35 | 12,275.34 | 46 | 2.35 |
Feb 9, 2024 | 2.4 | 0.00 | 2,691 | 2.42 | 2.36 | 6,405.37 | 24 | 2.42 |
Feb 8, 2024 | 2.4 | 0.42 | 2,147 | 2.4 | 2.35 | 5,084.54 | 25 | 2.4 |
Feb 7, 2024 | 2.39 | -1.24 | 4,866 | 2.41 | 2.35 | 11,564.06 | 53 | 2.39 |
Feb 6, 2024 | 2.42 | 0.00 | 58 | 2.44 | 2.39 | 140.17 | 3 | 2.44 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar