stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 30, 2023 | 1.84 | -4.17 | 1,800 | 1.99 | 1.84 | 3,382.97 | 12 | 1.86 |
Jan 27, 2023 | 1.92 | 0.52 | 5,500 | 1.92 | 1.83 | 10,499.2 | 13 | 1.83 |
Jan 26, 2023 | 1.91 | 0.00 | 2,770 | 1.91 | 1.83 | 5,213.7 | 9 | 1.83 |
Jan 25, 2023 | 1.91 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 24, 2023 | 1.91 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 23, 2023 | 1.91 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 20, 2023 | 1.91 | 0.53 | 1,905 | 1.93 | 1.91 | 3,640.65 | 8 | 1.93 |
Jan 19, 2023 | 1.9 | 0.00 | 3,235 | 1.9 | 1.82 | 6,042.35 | 16 | 1.825 |
Jan 18, 2023 | 1.9 | 0.00 | 40 | 1.84 | 1.84 | 73.6 | 1 | 1.84 |
Jan 17, 2023 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 16, 2023 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 13, 2023 | 1.9 | -1.04 | 2,455 | 1.92 | 1.83 | 4,599.28 | 15 | 1.92 |
Jan 12, 2023 | 1.92 | 0.52 | 200 | 1.92 | 1.92 | 384 | 1 | 1.92 |
Jan 11, 2023 | 1.91 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 10, 2023 | 1.91 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 9, 2023 | 1.91 | 0.53 | 2,170 | 1.91 | 1.9 | 4,134 | 8 | 1.9 |
Jan 5, 2023 | 1.9 | 0.53 | 10,700 | 1.92 | 1.86 | 20,277.3 | 10 | 1.88 |
Jan 4, 2023 | 1.89 | 0.00 | 100 | 1.89 | 1.89 | 189 | 1 | 1.89 |
Jan 3, 2023 | 1.89 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 2, 2023 | 1.89 | 2.72 | 130 | 1.9 | 1.89 | 245.8 | 2 | 1.9 |
Dec 30, 2022 | 1.84 | -0.54 | 581 | 1.865 | 1.795 | 1,072.29 | 8 | 1.86 |
Dec 29, 2022 | 1.85 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 28, 2022 | 1.85 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 27, 2022 | 1.85 | -0.54 | 3,000 | 1.91 | 1.77 | 5,563.9 | 26 | 1.86 |
Dec 23, 2022 | 1.86 | -0.27 | 2,300 | 1.88 | 1.85 | 4,291.5 | 7 | 1.87 |
Dec 22, 2022 | 1.865 | 0.00 | 30 | 1.85 | 1.83 | 55.3 | 2 | 1.85 |
Dec 21, 2022 | 1.865 | 3.61 | 3,700 | 1.865 | 1.81 | 6,864.15 | 25 | 1.81 |
Dec 20, 2022 | 1.8 | -1.64 | 740 | 1.8 | 1.8 | 1,332 | 3 | 1.8 |
Dec 19, 2022 | 1.83 | 1.10 | 488 | 1.83 | 1.83 | 893.04 | 2 | 1.83 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar