Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 30, 2023 1.84 -4.17 1,800 1.99 1.84 3,382.97 12 1.86
Jan 27, 2023 1.92 0.52 5,500 1.92 1.83 10,499.2 13 1.83
Jan 26, 2023 1.91 0.00 2,770 1.91 1.83 5,213.7 9 1.83
Jan 25, 2023 1.91 0.00 0 - - 0 0 -
Jan 24, 2023 1.91 0.00 0 - - 0 0 -
Jan 23, 2023 1.91 0.00 0 - - 0 0 -
Jan 20, 2023 1.91 0.53 1,905 1.93 1.91 3,640.65 8 1.93
Jan 19, 2023 1.9 0.00 3,235 1.9 1.82 6,042.35 16 1.825
Jan 18, 2023 1.9 0.00 40 1.84 1.84 73.6 1 1.84
Jan 17, 2023 1.9 0.00 0 - - 0 0 -
Jan 16, 2023 1.9 0.00 0 - - 0 0 -
Jan 13, 2023 1.9 -1.04 2,455 1.92 1.83 4,599.28 15 1.92
Jan 12, 2023 1.92 0.52 200 1.92 1.92 384 1 1.92
Jan 11, 2023 1.91 0.00 0 - - 0 0 -
Jan 10, 2023 1.91 0.00 0 - - 0 0 -
Jan 9, 2023 1.91 0.53 2,170 1.91 1.9 4,134 8 1.9
Jan 5, 2023 1.9 0.53 10,700 1.92 1.86 20,277.3 10 1.88
Jan 4, 2023 1.89 0.00 100 1.89 1.89 189 1 1.89
Jan 3, 2023 1.89 0.00 0 - - 0 0 -
Jan 2, 2023 1.89 2.72 130 1.9 1.89 245.8 2 1.9
Dec 30, 2022 1.84 -0.54 581 1.865 1.795 1,072.29 8 1.86
Dec 29, 2022 1.85 0.00 0 - - 0 0 -
Dec 28, 2022 1.85 0.00 0 - - 0 0 -
Dec 27, 2022 1.85 -0.54 3,000 1.91 1.77 5,563.9 26 1.86
Dec 23, 2022 1.86 -0.27 2,300 1.88 1.85 4,291.5 7 1.87
Dec 22, 2022 1.865 0.00 30 1.85 1.83 55.3 2 1.85
Dec 21, 2022 1.865 3.61 3,700 1.865 1.81 6,864.15 25 1.81
Dec 20, 2022 1.8 -1.64 740 1.8 1.8 1,332 3 1.8
Dec 19, 2022 1.83 1.10 488 1.83 1.83 893.04 2 1.83

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher