Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2022 1.705 -0.29 840 1.78 1.7 1,455.7 7 1.71
Oct 3, 2022 1.71 0.00 1,095 1.71 1.65 1,869.25 8 1.71
Sep 30, 2022 1.71 5.23 3,204 1.71 1.625 5,412.01 20 1.625
Sep 29, 2022 1.625 -1.81 300 1.625 1.625 487.5 1 1.625
Sep 28, 2022 1.655 -0.60 2,625 1.66 1.545 4,155.43 16 1.575
Sep 27, 2022 1.665 0.00 0 - - 0 0 -
Sep 26, 2022 1.665 -1.48 599 1.68 1.56 975.71 13 1.56
Sep 23, 2022 1.69 0.30 686 1.69 1.555 1,107.04 10 1.59
Sep 22, 2022 1.685 0.90 724 1.695 1.685 1,219.98 3 1.695
Sep 21, 2022 1.67 0.60 519 1.67 1.555 865.58 5 1.555
Sep 20, 2022 1.66 0.30 139 1.665 1.595 230.49 5 1.655
Sep 19, 2022 1.655 0.30 400 1.68 1.595 648.11 10 1.6
Sep 16, 2022 1.65 0.00 0 - - 0 0 -
Sep 15, 2022 1.65 0.92 720 1.65 1.65 1,188 1 1.65
Sep 14, 2022 1.635 -0.30 3,335 1.64 1.545 5,292.97 23 1.6
Sep 13, 2022 1.64 0.00 0 - - 0 0 -
Sep 12, 2022 1.64 0.31 200 1.64 1.64 328 1 1.64
Sep 9, 2022 1.635 0.00 0 - - 0 0 -
Sep 8, 2022 1.635 0.00 0 - - 0 0 -
Sep 7, 2022 1.635 0.00 0 - - 0 0 -
Sep 6, 2022 1.635 0.00 0 - - 0 0 -
Sep 5, 2022 1.635 0.00 99 1.635 1.635 161.87 1 1.635
Sep 2, 2022 1.635 -2.10 1,235 1.69 1.6 2,036.75 12 1.69
Sep 1, 2022 1.67 4.38 305 1.67 1.65 509.27 4 1.65
Aug 31, 2022 1.6 0.31 5,936 1.65 1.595 9,506.29 17 1.595
Aug 30, 2022 1.595 0.63 3,154 1.68 1.59 5,135.22 14 1.65
Aug 29, 2022 1.585 -3.35 2,655 1.62 1.56 4,187.65 18 1.62
Aug 26, 2022 1.64 0.00 100 1.635 1.635 163.5 1 1.635
Aug 25, 2022 1.64 3.14 1,216 1.685 1.62 1,988.33 6 1.62

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher