Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2020 1.41 0.00 0 - - 0 0 -
Sep 29, 2020 1.41 0.00 0 - - 0 0 -
Sep 28, 2020 1.41 2.92 170 1.41 1.41 239.7 3 1.41
Sep 25, 2020 1.37 0.00 1,016 1.37 1.37 1,391.92 4 1.37
Sep 24, 2020 1.37 -2.84 1,882 1.37 1.3 2,468.1 10 1.3
Sep 23, 2020 1.41 -6.62 3,993 1.42 1.36 5,444.63 10 1.36
Sep 22, 2020 1.51 4.14 200 1.51 1.51 302 2 1.51
Sep 21, 2020 1.45 0.00 500 1.45 1.45 725 1 1.45
Sep 18, 2020 1.45 0.69 191 1.45 1.45 276.95 4 1.45
Sep 17, 2020 1.44 1.41 250 1.45 1.42 361 5 1.45
Sep 16, 2020 1.42 0.00 196 1.42 1.42 278.32 1 1.42
Sep 15, 2020 1.42 0.00 0 - - 0 0 -
Sep 14, 2020 1.42 0.00 0 - - 0 0 -
Sep 11, 2020 1.42 0.00 0 - - 0 0 -
Sep 10, 2020 1.42 0.00 0 - - 0 0 -
Sep 9, 2020 1.42 0.00 20 1.32 1.32 26.4 1 1.32
Sep 8, 2020 1.42 0.00 0 - - 0 0 -
Sep 7, 2020 1.42 0.71 200 1.42 1.42 284 1 1.42
Sep 4, 2020 1.41 -2.76 1,059 1.43 1.4 1,491.37 8 1.41
Sep 3, 2020 1.45 0.00 90 1.41 1.41 126.9 1 1.41
Sep 2, 2020 1.45 0.00 0 - - 0 0 -
Sep 1, 2020 1.45 0.00 207 1.45 1.45 300.15 1 1.45
Aug 31, 2020 1.45 0.00 0 - - 0 0 -
Aug 28, 2020 1.45 0.00 0 - - 0 0 -
Aug 27, 2020 1.45 0.00 0 - - 0 0 -
Aug 26, 2020 1.45 0.00 0 - - 0 0 -
Aug 25, 2020 1.45 0.00 0 - - 0 0 -
Aug 24, 2020 1.45 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher