athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 27, 2020 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2020 | 1.46 | -3.95 | 300 | 1.46 | 1.41 | 430.5 | 3 | 1.41 |
| Mar 24, 2020 | 1.52 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2020 | 1.52 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2020 | 1.52 | 2.70 | 200 | 1.52 | 1.52 | 304 | 1 | 1.52 |
| Mar 19, 2020 | 1.48 | -1.33 | 6,907 | 1.48 | 1.35 | 9,475.58 | 17 | 1.35 |
| Mar 18, 2020 | 1.5 | -2.60 | 200 | 1.5 | 1.5 | 300 | 1 | 1.5 |
| Mar 17, 2020 | 1.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2020 | 1.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2020 | 1.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 12, 2020 | 1.54 | 0.00 | 88 | 1.44 | 1.44 | 126.72 | 2 | 1.44 |
| Mar 11, 2020 | 1.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2020 | 1.54 | 0.00 | 22 | 1.52 | 1.52 | 33.44 | 1 | 1.52 |
| Mar 9, 2020 | 1.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2020 | 1.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 5, 2020 | 1.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2020 | 1.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2020 | 1.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 28, 2020 | 1.54 | -7.78 | 2,598 | 1.6 | 1.52 | 4,029.22 | 13 | 1.6 |
| Feb 27, 2020 | 1.67 | 0.00 | 3,600 | 1.67 | 1.6 | 5,864.77 | 14 | 1.64 |
| Feb 26, 2020 | 1.67 | -1.76 | 402 | 1.67 | 1.64 | 671.28 | 3 | 1.64 |
| Feb 25, 2020 | 1.7 | -2.30 | 5,540 | 1.7 | 1.67 | 9,408.7 | 7 | 1.67 |
| Feb 24, 2020 | 1.74 | -3.33 | 825 | 1.8 | 1.7 | 1,410.4 | 6 | 1.8 |
| Feb 21, 2020 | 1.8 | -1.10 | 600 | 1.8 | 1.8 | 1,080 | 1 | 1.8 |
| Feb 20, 2020 | 1.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2020 | 1.82 | 1.11 | 2,250 | 1.82 | 1.79 | 4,055 | 4 | 1.79 |
| Feb 18, 2020 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2020 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2020 | 1.8 | 0.00 | 1 | 1.8 | 1.8 | 1.8 | 1 | 1.8 |
| Feb 13, 2020 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Απόφαση 15 (ΕΤΕΚ) Κατάλογος Μελών Πράξεων Κάλυψης 28-08-2017 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
