athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 30, 2020 | 1.41 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 29, 2020 | 1.41 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2020 | 1.41 | 2.92 | 170 | 1.41 | 1.41 | 239.7 | 3 | 1.41 |
| Sep 25, 2020 | 1.37 | 0.00 | 1,016 | 1.37 | 1.37 | 1,391.92 | 4 | 1.37 |
| Sep 24, 2020 | 1.37 | -2.84 | 1,882 | 1.37 | 1.3 | 2,468.1 | 10 | 1.3 |
| Sep 23, 2020 | 1.41 | -6.62 | 3,993 | 1.42 | 1.36 | 5,444.63 | 10 | 1.36 |
| Sep 22, 2020 | 1.51 | 4.14 | 200 | 1.51 | 1.51 | 302 | 2 | 1.51 |
| Sep 21, 2020 | 1.45 | 0.00 | 500 | 1.45 | 1.45 | 725 | 1 | 1.45 |
| Sep 18, 2020 | 1.45 | 0.69 | 191 | 1.45 | 1.45 | 276.95 | 4 | 1.45 |
| Sep 17, 2020 | 1.44 | 1.41 | 250 | 1.45 | 1.42 | 361 | 5 | 1.45 |
| Sep 16, 2020 | 1.42 | 0.00 | 196 | 1.42 | 1.42 | 278.32 | 1 | 1.42 |
| Sep 15, 2020 | 1.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2020 | 1.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2020 | 1.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2020 | 1.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2020 | 1.42 | 0.00 | 20 | 1.32 | 1.32 | 26.4 | 1 | 1.32 |
| Sep 8, 2020 | 1.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2020 | 1.42 | 0.71 | 200 | 1.42 | 1.42 | 284 | 1 | 1.42 |
| Sep 4, 2020 | 1.41 | -2.76 | 1,059 | 1.43 | 1.4 | 1,491.37 | 8 | 1.41 |
| Sep 3, 2020 | 1.45 | 0.00 | 90 | 1.41 | 1.41 | 126.9 | 1 | 1.41 |
| Sep 2, 2020 | 1.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2020 | 1.45 | 0.00 | 207 | 1.45 | 1.45 | 300.15 | 1 | 1.45 |
| Aug 31, 2020 | 1.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2020 | 1.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2020 | 1.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2020 | 1.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2020 | 1.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2020 | 1.45 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CAIRO MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΓΓΡΑΦΟ ΕΝΤΑΞΗΣ Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
