Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 0.802 1.52 60,962 0.83 0.79 49,411.75 82 0.79
Jan 25, 2023 0.79 -0.25 4,400 0.82 0.79 3,559.34 10 0.808
Jan 24, 2023 0.792 -3.41 6,638 0.818 0.792 5,316.83 28 0.794
Jan 23, 2023 0.82 0.00 8,742 0.82 0.8 7,100.99 17 0.8
Jan 20, 2023 0.82 0.49 2,462 0.82 0.794 1,996.9 8 0.794
Jan 19, 2023 0.816 -1.45 5,400 0.83 0.8 4,441.19 30 0.816
Jan 18, 2023 0.828 0.24 6,250 0.83 0.8 5,123.9 22 0.82
Jan 17, 2023 0.826 3.51 19,151 0.826 0.798 15,570.94 54 0.798
Jan 16, 2023 0.798 1.79 5 0.798 0.798 3.99 1 0.798
Jan 13, 2023 0.784 2.08 5,572 0.79 0.77 4,344.23 21 0.778
Jan 12, 2023 0.768 -0.78 3,715 0.79 0.76 2,854.89 21 0.79
Jan 11, 2023 0.774 -0.77 13,204 0.78 0.74 9,926.9 25 0.78
Jan 10, 2023 0.78 -4.41 7,276 0.81 0.762 5,665.97 22 0.81
Jan 9, 2023 0.816 -0.49 1,456 0.816 0.792 1,167.36 6 0.792
Jan 5, 2023 0.82 0.74 10,074 0.82 0.81 8,160.68 2 0.81
Jan 4, 2023 0.814 2.00 1,510 0.814 0.776 1,228.76 11 0.776
Jan 3, 2023 0.798 -0.25 4,125 0.8 0.776 3,289.6 10 0.8
Jan 2, 2023 0.8 -1.23 2,106 0.826 0.786 1,700.4 16 0.81
Dec 30, 2022 0.81 -0.25 315 0.81 0.784 254.76 5 0.784
Dec 29, 2022 0.812 -0.25 755 0.816 0.76 595.53 19 0.78
Dec 28, 2022 0.814 0.99 50 0.814 0.814 40.7 1 0.814
Dec 27, 2022 0.806 3.33 4,110 0.806 0.79 3,285.18 15 0.79
Dec 23, 2022 0.78 -2.26 8,240 0.82 0.77 6,475.2 22 0.82
Dec 22, 2022 0.798 1.01 6,905 0.81 0.79 5,477.47 19 0.798
Dec 21, 2022 0.79 2.07 6,910 0.8 0.774 5,446.74 20 0.794
Dec 20, 2022 0.774 3.48 11,728 0.774 0.75 8,991.86 40 0.758
Dec 19, 2022 0.748 0.00 5,609 0.756 0.722 4,192.65 22 0.756
Dec 16, 2022 0.748 -0.27 16,112 0.766 0.726 11,844.64 40 0.766
Dec 15, 2022 0.75 -1.32 4,584 0.78 0.75 3,512.5 15 0.77

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher