Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2021 0.43 -3.59 13,099 0.442 0.428 5,715.36 22 0.442
Jan 20, 2021 0.446 -0.89 7,350 0.46 0.432 3,307.65 22 0.44
Jan 19, 2021 0.45 2.74 48,425 0.468 0.43 21,821.87 58 0.43
Jan 18, 2021 0.438 1.86 10,995 0.438 0.42 4,667.39 27 0.42
Jan 15, 2021 0.43 -0.92 10,160 0.434 0.42 4,284.36 15 0.42
Jan 14, 2021 0.434 0.00 12,896 0.456 0.434 5,721.58 37 0.434
Jan 13, 2021 0.434 0.00 6,017 0.434 0.428 2,582.35 8 0.428
Jan 12, 2021 0.434 0.00 13,696 0.438 0.42 5,861.85 29 0.43
Jan 11, 2021 0.434 -1.36 12,386 0.44 0.42 5,317.18 43 0.44
Jan 8, 2021 0.44 -3.51 49,050 0.458 0.44 21,841.7 35 0.45
Jan 7, 2021 0.456 1.79 129,813 0.474 0.45 60,105.75 116 0.456
Jan 5, 2021 0.448 4.67 117,790 0.448 0.424 51,931.08 135 0.424
Jan 4, 2021 0.428 5.42 161,487 0.446 0.406 69,554.14 154 0.406
Dec 31, 2020 0.406 7.98 136,716 0.42 0.376 54,065.98 152 0.376
Dec 30, 2020 0.376 7.43 197,568 0.388 0.35 73,761.29 157 0.358
Dec 29, 2020 0.35 4.79 55,619 0.35 0.328 19,073.56 46 0.334
Dec 28, 2020 0.334 3.09 47,200 0.334 0.328 15,612.78 40 0.328
Dec 23, 2020 0.324 4.52 9,528 0.324 0.31 2,969.55 22 0.312
Dec 22, 2020 0.31 -2.52 505 0.324 0.31 160.8 4 0.32
Dec 21, 2020 0.318 -2.45 6,725 0.32 0.306 2,116.66 19 0.32
Dec 18, 2020 0.326 -1.81 22,743 0.33 0.316 7,303.16 38 0.33
Dec 17, 2020 0.332 0.00 1,794 0.332 0.32 579.24 7 0.322
Dec 16, 2020 0.332 -2.35 15,001 0.34 0.328 4,999.27 15 0.34
Dec 15, 2020 0.34 1.19 6,520 0.34 0.32 2,116.42 7 0.32
Dec 14, 2020 0.336 1.20 21,202 0.338 0.33 7,021.42 15 0.33
Dec 11, 2020 0.332 -0.60 4,900 0.336 0.32 1,591.65 16 0.32
Dec 10, 2020 0.334 -3.47 10,200 0.342 0.324 3,386.29 20 0.342
Dec 9, 2020 0.346 1.76 73,801 0.36 0.34 25,513.75 39 0.34

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher