stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 4.65 | 2.88 | 16,800 | 4.68 | 4.5 | 77,054.59 | 92 | 4.54 |
Mar 14, 2024 | 4.52 | -3.83 | 17,241 | 4.75 | 4.52 | 79,202.49 | 102 | 4.7 |
Mar 13, 2024 | 4.7 | 0.00 | 11,621 | 4.78 | 4.58 | 53,901.01 | 46 | 4.6 |
Mar 12, 2024 | 4.7 | 0.00 | 5,083 | 4.78 | 4.61 | 23,857.68 | 34 | 4.7 |
Mar 11, 2024 | 4.7 | 1.95 | 41,479 | 4.81 | 4.62 | 197,704.56 | 109 | 4.7 |
Mar 8, 2024 | 4.61 | 2.67 | 28,682 | 4.62 | 4.45 | 130,764.83 | 40 | 4.45 |
Mar 7, 2024 | 4.49 | 0.00 | 11,412 | 4.5 | 4.49 | 51,348.5 | 17 | 4.5 |
Mar 6, 2024 | 4.49 | 1.58 | 11,256 | 4.5 | 4.21 | 50,119.45 | 44 | 4.42 |
Mar 5, 2024 | 4.42 | -1.12 | 4,592 | 4.5 | 4.35 | 20,118.74 | 32 | 4.5 |
Mar 4, 2024 | 4.47 | 0.22 | 12,270 | 4.59 | 4.35 | 55,074.12 | 42 | 4.45 |
Mar 1, 2024 | 4.46 | -2.62 | 19,793 | 4.58 | 4.46 | 90,477.15 | 24 | 4.58 |
Feb 29, 2024 | 4.58 | 1.78 | 33,347 | 4.63 | 4.51 | 152,936.99 | 46 | 4.56 |
Feb 28, 2024 | 4.5 | -0.88 | 23,198 | 4.55 | 4.35 | 104,732.55 | 34 | 4.53 |
Feb 27, 2024 | 4.54 | 0.00 | 39,313 | 4.6 | 4.44 | 178,732.26 | 77 | 4.5 |
Feb 26, 2024 | 4.54 | 3.18 | 46,675 | 4.54 | 4.3 | 209,573.14 | 113 | 4.3 |
Feb 23, 2024 | 4.4 | 1.62 | 11,445 | 4.4 | 4.27 | 49,696.86 | 50 | 4.33 |
Feb 22, 2024 | 4.33 | -1.59 | 8,718 | 4.4 | 4.24 | 37,271.18 | 40 | 4.4 |
Feb 21, 2024 | 4.4 | 2.33 | 20,540 | 4.5 | 4.3 | 90,639.97 | 60 | 4.3 |
Feb 20, 2024 | 4.3 | 0.47 | 6,270 | 4.38 | 4.18 | 26,904.7 | 40 | 4.3 |
Feb 19, 2024 | 4.28 | -1.15 | 14,668 | 4.4 | 4.16 | 61,890.38 | 91 | 4.33 |
Feb 16, 2024 | 4.33 | 1.41 | 19,244 | 4.33 | 4.15 | 80,782.03 | 65 | 4.33 |
Feb 15, 2024 | 4.27 | 0.47 | 4,378 | 4.38 | 4.18 | 18,573.47 | 55 | 4.25 |
Feb 14, 2024 | 4.25 | -5.97 | 54,737 | 4.4 | 4.2 | 235,363.86 | 195 | 4.4 |
Feb 13, 2024 | 4.52 | -0.88 | 8,897 | 4.56 | 4.42 | 40,277.02 | 39 | 4.56 |
Feb 12, 2024 | 4.56 | 2.70 | 122,855 | 4.7 | 4.43 | 558,212.75 | 266 | 4.5 |
Feb 9, 2024 | 4.44 | 3.26 | 101,459 | 4.5 | 4.3 | 449,488.65 | 248 | 4.3 |
Feb 8, 2024 | 4.3 | 5.91 | 48,243 | 4.3 | 4 | 200,625.01 | 158 | 4.06 |
Feb 7, 2024 | 4.06 | 0.25 | 30,827 | 4.23 | 3.97 | 124,778.54 | 129 | 4.17 |
Feb 6, 2024 | 4.05 | 0.75 | 21,264 | 4.15 | 4 | 85,805.64 | 58 | 4.01 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar