athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 2.73 | -4.38 | 48,233 | 2.85 | 2.7 | 131,444.29 | 224 | 2.835 |
| Oct 10, 2024 | 2.855 | -4.19 | 15,728 | 3.05 | 2.77 | 45,379.75 | 122 | 2.98 |
| Oct 9, 2024 | 2.98 | -2.30 | 4,034 | 3.1 | 2.97 | 12,208.54 | 42 | 3.07 |
| Oct 8, 2024 | 3.05 | -1.61 | 20,168 | 3.145 | 3.05 | 62,302.51 | 124 | 3.11 |
| Oct 7, 2024 | 3.1 | -3.73 | 10,231 | 3.245 | 3.1 | 32,054.46 | 96 | 3.23 |
| Oct 4, 2024 | 3.22 | 0.62 | 8,265 | 3.27 | 3.1 | 25,948.93 | 38 | 3.25 |
| Oct 3, 2024 | 3.2 | -1.84 | 5,008 | 3.34 | 3.185 | 16,054.48 | 21 | 3.34 |
| Oct 2, 2024 | 3.26 | -0.15 | 6,064 | 3.33 | 3.185 | 19,807.44 | 35 | 3.25 |
| Oct 1, 2024 | 3.265 | -0.15 | 2,627 | 3.295 | 3.22 | 8,551.36 | 26 | 3.27 |
| Sep 30, 2024 | 3.27 | 2.35 | 17,827 | 3.285 | 3.165 | 57,649.03 | 143 | 3.195 |
| Sep 27, 2024 | 3.195 | 0.31 | 17,998 | 3.23 | 3.12 | 56,804.09 | 105 | 3.16 |
| Sep 26, 2024 | 3.185 | 0.47 | 1,189 | 3.215 | 3.15 | 3,773.23 | 16 | 3.17 |
| Sep 25, 2024 | 3.17 | 0.00 | 3,884 | 3.17 | 3.1 | 12,201.74 | 28 | 3.1 |
| Sep 24, 2024 | 3.17 | -0.63 | 4,140 | 3.24 | 3.16 | 13,122 | 25 | 3.24 |
| Sep 23, 2024 | 3.19 | 0.31 | 517 | 3.29 | 3.19 | 1,697.38 | 6 | 3.27 |
| Sep 20, 2024 | 3.18 | -1.24 | 1,906 | 3.235 | 3.14 | 6,046.02 | 19 | 3.235 |
| Sep 19, 2024 | 3.22 | 0.31 | 9,108 | 3.255 | 3.15 | 29,068.68 | 44 | 3.15 |
| Sep 18, 2024 | 3.21 | -2.73 | 6,310 | 3.28 | 3.2 | 20,327.04 | 70 | 3.225 |
| Sep 17, 2024 | 3.3 | -0.60 | 6,965 | 3.3 | 3.215 | 22,638.93 | 70 | 3.245 |
| Sep 16, 2024 | 3.32 | -1.34 | 3,307 | 3.34 | 3.25 | 10,871.2 | 53 | 3.305 |
| Sep 13, 2024 | 3.365 | -0.44 | 27,131 | 3.41 | 3.29 | 90,353.99 | 68 | 3.41 |
| Sep 12, 2024 | 3.38 | 0.90 | 6,442 | 3.405 | 3.35 | 21,763.55 | 34 | 3.38 |
| Sep 11, 2024 | 3.35 | -2.76 | 24,297 | 3.4 | 3.285 | 81,210.15 | 77 | 3.4 |
| Sep 10, 2024 | 3.445 | 3.14 | 18,546 | 3.465 | 3.325 | 63,357.04 | 98 | 3.35 |
| Sep 9, 2024 | 3.34 | 1.67 | 14,705 | 3.355 | 3.28 | 48,836.55 | 47 | 3.28 |
| Sep 6, 2024 | 3.285 | 0.77 | 9,216 | 3.32 | 3.185 | 29,832.55 | 95 | 3.22 |
| Sep 5, 2024 | 3.26 | -1.21 | 8,626 | 3.335 | 3.25 | 28,257.37 | 73 | 3.27 |
| Sep 4, 2024 | 3.3 | -4.07 | 12,133 | 3.4 | 3.3 | 40,191.56 | 75 | 3.34 |
| Sep 3, 2024 | 3.44 | 1.93 | 20,015 | 3.47 | 3.31 | 68,430.69 | 120 | 3.38 |
| Sep 2, 2024 | 3.375 | -0.59 | 4,494 | 3.405 | 3.32 | 15,042.61 | 39 | 3.395 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
