Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2020 0.304 0.00 7,960 0.312 0.304 2,467.84 11 0.312
Sep 25, 2020 0.304 0.00 3,423 0.304 0.304 1,040.59 7 0.304
Sep 24, 2020 0.304 0.66 18,177 0.306 0.3 5,549.1 12 0.306
Sep 23, 2020 0.302 0.00 0 - - 0 0 -
Sep 22, 2020 0.302 1.34 27,600 0.302 0.29 8,184 16 0.29
Sep 21, 2020 0.298 -3.87 25,470 0.306 0.298 7,602.06 12 0.306
Sep 18, 2020 0.31 0.00 6,000 0.31 0.31 1,860 8 0.31
Sep 17, 2020 0.31 10.71 35,450 0.31 0.276 10,850.8 36 0.276
Sep 16, 2020 0.28 0.00 5,750 0.28 0.274 1,602.56 10 0.274
Sep 15, 2020 0.28 -0.71 34,750 0.28 0.28 9,730 11 0.28
Sep 14, 2020 0.282 -5.37 18,404 0.282 0.282 5,189.93 9 0.282
Sep 11, 2020 0.298 10.37 1,700 0.298 0.298 506.6 5 0.298
Sep 10, 2020 0.27 0.00 19,989 0.27 0.256 5,268.23 19 0.256
Sep 9, 2020 0.27 0.00 6,200 0.27 0.26 1,662 6 0.26
Sep 8, 2020 0.27 -5.59 24,000 0.272 0.27 6,491.11 11 0.272
Sep 7, 2020 0.286 -1.38 5,000 0.286 0.286 1,430 6 0.286
Sep 4, 2020 0.29 7.41 25,773 0.29 0.284 7,431.13 26 0.288
Sep 3, 2020 0.27 0.00 0 - - 0 0 -
Sep 2, 2020 0.27 0.00 5,000 0.27 0.27 1,350 4 0.27
Sep 1, 2020 0.27 0.00 4,000 0.27 0.27 1,080 4 0.27
Aug 31, 2020 0.27 0.00 275 0.278 0.246 73.97 4 0.246
Aug 28, 2020 0.27 0.00 0 - - 0 0 -
Aug 27, 2020 0.27 -2.17 750 0.27 0.27 202.5 3 0.27
Aug 26, 2020 0.276 0.00 0 - - 0 0 -
Aug 25, 2020 0.276 12.20 1,750 0.276 0.276 483 2 0.276
Aug 24, 2020 0.246 -8.89 420 0.278 0.246 103.64 2 0.278
Aug 21, 2020 0.27 0.00 275 0.28 0.246 76.49 3 0.246
Aug 20, 2020 0.27 3.85 2,250 0.28 0.27 608.5 6 0.27
Aug 19, 2020 0.26 0.00 2,000 0.26 0.26 520 1 0.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher