stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 7, 2023 | 0.804 | 2.29 | 16,400 | 0.808 | 0.79 | 13,154.89 | 24 | 0.8 |
Jun 6, 2023 | 0.786 | 0.26 | 10,050 | 0.8 | 0.784 | 7,932.13 | 14 | 0.788 |
Jun 2, 2023 | 0.784 | 2.62 | 4,925 | 0.788 | 0.768 | 3,845.74 | 12 | 0.784 |
Jun 1, 2023 | 0.764 | -3.78 | 2,980 | 0.768 | 0.764 | 2,280.32 | 8 | 0.766 |
May 31, 2023 | 0.794 | -0.75 | 4,300 | 0.8 | 0.784 | 3,410.2 | 4 | 0.8 |
May 30, 2023 | 0.8 | -0.50 | 32,829 | 0.802 | 0.79 | 26,259.75 | 25 | 0.8 |
May 29, 2023 | 0.804 | 1.77 | 20,290 | 0.804 | 0.772 | 16,104.23 | 38 | 0.8 |
May 26, 2023 | 0.79 | 0.00 | 7,700 | 0.798 | 0.77 | 6,067.35 | 12 | 0.796 |
May 25, 2023 | 0.79 | 5.62 | 19,620 | 0.798 | 0.752 | 15,514.06 | 31 | 0.752 |
May 24, 2023 | 0.748 | -1.58 | 17,133 | 0.748 | 0.718 | 12,523.86 | 52 | 0.74 |
May 23, 2023 | 0.76 | -1.04 | 8,245 | 0.768 | 0.75 | 6,208.52 | 13 | 0.752 |
May 22, 2023 | 0.768 | 3.23 | 20,865 | 0.77 | 0.738 | 15,765.66 | 37 | 0.768 |
May 19, 2023 | 0.744 | -0.27 | 2,245 | 0.744 | 0.74 | 1,667.88 | 6 | 0.74 |
May 18, 2023 | 0.746 | 0.81 | 200 | 0.746 | 0.746 | 149.2 | 2 | 0.746 |
May 17, 2023 | 0.74 | 0.00 | 7,385 | 0.76 | 0.724 | 5,439.9 | 17 | 0.76 |
May 16, 2023 | 0.74 | -1.86 | 550 | 0.762 | 0.74 | 415.36 | 3 | 0.762 |
May 15, 2023 | 0.754 | -3.83 | 5,362 | 0.766 | 0.75 | 4,041.71 | 13 | 0.756 |
May 12, 2023 | 0.784 | 0.00 | 0 | - | - | 0 | 0 | - |
May 11, 2023 | 0.784 | 0.00 | 201 | 0.79 | 0.758 | 157.28 | 7 | 0.758 |
May 10, 2023 | 0.784 | 0.51 | 12,020 | 0.784 | 0.754 | 9,370.25 | 21 | 0.754 |
May 9, 2023 | 0.78 | 0.00 | 0 | - | - | 0 | 0 | - |
May 8, 2023 | 0.78 | 1.56 | 4,700 | 0.78 | 0.77 | 3,640.15 | 21 | 0.78 |
May 5, 2023 | 0.768 | 1.59 | 4,890 | 0.778 | 0.758 | 3,751.47 | 27 | 0.768 |
May 4, 2023 | 0.756 | 0.00 | 350 | 0.756 | 0.756 | 264.6 | 1 | 0.756 |
May 3, 2023 | 0.756 | 0.80 | 4,767 | 0.758 | 0.732 | 3,583.14 | 9 | 0.732 |
May 2, 2023 | 0.75 | 1.90 | 11,000 | 0.75 | 0.748 | 8,249.01 | 8 | 0.748 |
Apr 28, 2023 | 0.736 | 1.66 | 21,755 | 0.758 | 0.72 | 15,974.53 | 36 | 0.746 |
Apr 27, 2023 | 0.724 | -2.16 | 5,479 | 0.746 | 0.722 | 3,997.21 | 14 | 0.73 |
Apr 26, 2023 | 0.74 | -0.80 | 10,930 | 0.74 | 0.73 | 8,058.2 | 12 | 0.74 |
Apr 25, 2023 | 0.746 | 0.00 | 400 | 0.75 | 0.74 | 298 | 2 | 0.75 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar