Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 12, 2024 3.68 -3.92 9,795 3.84 3.62 35,901.34 58 3.83
Jul 11, 2024 3.83 0.66 2,186 3.83 3.8 8,310.35 10 3.805
Jul 10, 2024 3.805 -0.39 1,393 3.805 3.75 5,227.15 9 3.75
Jul 9, 2024 3.82 1.19 9,144 3.9 3.75 35,075.77 43 3.75
Jul 8, 2024 3.775 -2.96 3,370 3.85 3.74 12,681.61 18 3.78
Jul 5, 2024 3.89 1.04 570 3.9 3.885 2,217.7 4 3.9
Jul 4, 2024 3.85 1.05 4,989 3.85 3.74 18,950.04 39 3.82
Jul 3, 2024 3.81 -1.30 2,835 3.945 3.665 10,798.96 21 3.665
Jul 2, 2024 3.86 0.92 19,538 3.86 3.6 72,437.72 104 3.8
Jul 1, 2024 3.825 2.14 3,834 3.835 3.7 14,510.5 26 3.775
Jun 28, 2024 3.745 -2.73 24,031 3.895 3.675 89,110.66 89 3.895
Jun 27, 2024 3.85 1.32 5,277 3.85 3.63 19,963.98 43 3.7
Jun 26, 2024 3.8 -0.78 9,971 3.91 3.7 37,908.43 60 3.83
Jun 25, 2024 3.83 -3.53 7,733 3.97 3.675 29,594.49 53 3.97
Jun 21, 2024 3.97 -0.50 11,000 3.99 3.8 42,262.75 54 3.99
Jun 20, 2024 3.99 1.53 36 3.99 3.9 142.29 3 3.9
Jun 19, 2024 3.93 -1.75 6,265 4 3.92 24,626.98 21 3.92
Jun 18, 2024 4 0.50 10,903 4.03 3.86 42,962.4 76 3.9
Jun 17, 2024 3.98 2.05 7,750 4 3.9 30,852.19 35 3.9
Jun 14, 2024 3.9 -4.88 22,595 4.145 3.85 88,532.65 71 4.1
Jun 13, 2024 4.1 -7.24 22,207 4.45 4.1 94,767.45 106 4.3
Jun 12, 2024 4.42 0.91 8,590 4.475 4.325 37,944.29 31 4.45
Jun 11, 2024 4.38 -1.68 3,759 4.4 4.29 16,282.55 29 4.29
Jun 10, 2024 4.455 0.11 14,793 4.5 4.25 64,796.91 85 4.4
Jun 7, 2024 4.45 -1.00 3,701 4.5 4.38 16,414.57 22 4.48
Jun 6, 2024 4.495 0.56 2,099 4.55 4.4 9,375.84 20 4.46
Jun 5, 2024 4.47 -2.19 1,139 4.595 4.4 5,128.89 14 4.57
Jun 4, 2024 4.57 -0.87 213 4.57 4.49 958.41 3 4.49
Jun 3, 2024 4.61 1.99 7,149 4.61 4.5 32,763.53 32 4.505

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher