Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 7, 2023 0.804 2.29 16,400 0.808 0.79 13,154.89 24 0.8
Jun 6, 2023 0.786 0.26 10,050 0.8 0.784 7,932.13 14 0.788
Jun 2, 2023 0.784 2.62 4,925 0.788 0.768 3,845.74 12 0.784
Jun 1, 2023 0.764 -3.78 2,980 0.768 0.764 2,280.32 8 0.766
May 31, 2023 0.794 -0.75 4,300 0.8 0.784 3,410.2 4 0.8
May 30, 2023 0.8 -0.50 32,829 0.802 0.79 26,259.75 25 0.8
May 29, 2023 0.804 1.77 20,290 0.804 0.772 16,104.23 38 0.8
May 26, 2023 0.79 0.00 7,700 0.798 0.77 6,067.35 12 0.796
May 25, 2023 0.79 5.62 19,620 0.798 0.752 15,514.06 31 0.752
May 24, 2023 0.748 -1.58 17,133 0.748 0.718 12,523.86 52 0.74
May 23, 2023 0.76 -1.04 8,245 0.768 0.75 6,208.52 13 0.752
May 22, 2023 0.768 3.23 20,865 0.77 0.738 15,765.66 37 0.768
May 19, 2023 0.744 -0.27 2,245 0.744 0.74 1,667.88 6 0.74
May 18, 2023 0.746 0.81 200 0.746 0.746 149.2 2 0.746
May 17, 2023 0.74 0.00 7,385 0.76 0.724 5,439.9 17 0.76
May 16, 2023 0.74 -1.86 550 0.762 0.74 415.36 3 0.762
May 15, 2023 0.754 -3.83 5,362 0.766 0.75 4,041.71 13 0.756
May 12, 2023 0.784 0.00 0 - - 0 0 -
May 11, 2023 0.784 0.00 201 0.79 0.758 157.28 7 0.758
May 10, 2023 0.784 0.51 12,020 0.784 0.754 9,370.25 21 0.754
May 9, 2023 0.78 0.00 0 - - 0 0 -
May 8, 2023 0.78 1.56 4,700 0.78 0.77 3,640.15 21 0.78
May 5, 2023 0.768 1.59 4,890 0.778 0.758 3,751.47 27 0.768
May 4, 2023 0.756 0.00 350 0.756 0.756 264.6 1 0.756
May 3, 2023 0.756 0.80 4,767 0.758 0.732 3,583.14 9 0.732
May 2, 2023 0.75 1.90 11,000 0.75 0.748 8,249.01 8 0.748
Apr 28, 2023 0.736 1.66 21,755 0.758 0.72 15,974.53 36 0.746
Apr 27, 2023 0.724 -2.16 5,479 0.746 0.722 3,997.21 14 0.73
Apr 26, 2023 0.74 -0.80 10,930 0.74 0.73 8,058.2 12 0.74
Apr 25, 2023 0.746 0.00 400 0.75 0.74 298 2 0.75

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher