Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 28, 2020	0.304	0.00	7,960	0.312	0.304	2,467.84	11	0.312
Sep 25, 2020	0.304	0.00	3,423	0.304	0.304	1,040.59	7	0.304
Sep 24, 2020	0.304	0.66	18,177	0.306	0.3	5,549.1	12	0.306
Sep 23, 2020	0.302	0.00	0	-	-	0	0	-
Sep 22, 2020	0.302	1.34	27,600	0.302	0.29	8,184	16	0.29
Sep 21, 2020	0.298	-3.87	25,470	0.306	0.298	7,602.06	12	0.306
Sep 18, 2020	0.31	0.00	6,000	0.31	0.31	1,860	8	0.31
Sep 17, 2020	0.31	10.71	35,450	0.31	0.276	10,850.8	36	0.276
Sep 16, 2020	0.28	0.00	5,750	0.28	0.274	1,602.56	10	0.274
Sep 15, 2020	0.28	-0.71	34,750	0.28	0.28	9,730	11	0.28
Sep 14, 2020	0.282	-5.37	18,404	0.282	0.282	5,189.93	9	0.282
Sep 11, 2020	0.298	10.37	1,700	0.298	0.298	506.6	5	0.298
Sep 10, 2020	0.27	0.00	19,989	0.27	0.256	5,268.23	19	0.256
Sep 9, 2020	0.27	0.00	6,200	0.27	0.26	1,662	6	0.26
Sep 8, 2020	0.27	-5.59	24,000	0.272	0.27	6,491.11	11	0.272
Sep 7, 2020	0.286	-1.38	5,000	0.286	0.286	1,430	6	0.286
Sep 4, 2020	0.29	7.41	25,773	0.29	0.284	7,431.13	26	0.288
Sep 3, 2020	0.27	0.00	0	-	-	0	0	-
Sep 2, 2020	0.27	0.00	5,000	0.27	0.27	1,350	4	0.27
Sep 1, 2020	0.27	0.00	4,000	0.27	0.27	1,080	4	0.27
Aug 31, 2020	0.27	0.00	275	0.278	0.246	73.97	4	0.246
Aug 28, 2020	0.27	0.00	0	-	-	0	0	-
Aug 27, 2020	0.27	-2.17	750	0.27	0.27	202.5	3	0.27
Aug 26, 2020	0.276	0.00	0	-	-	0	0	-
Aug 25, 2020	0.276	12.20	1,750	0.276	0.276	483	2	0.276
Aug 24, 2020	0.246	-8.89	420	0.278	0.246	103.64	2	0.278
Aug 21, 2020	0.27	0.00	275	0.28	0.246	76.49	3	0.246
Aug 20, 2020	0.27	3.85	2,250	0.28	0.27	608.5	6	0.27
Aug 19, 2020	0.26	0.00	2,000	0.26	0.26	520	1	0.26