Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2021 0.78 -3.70 20,394 0.81 0.75 15,771.32 56 0.8
Jun 17, 2021 0.81 -0.25 13,992 0.82 0.8 11,206.23 34 0.802
Jun 16, 2021 0.812 -3.33 13,316 0.83 0.81 10,909.4 35 0.83
Jun 15, 2021 0.84 -1.18 4,303 0.844 0.83 3,610.22 9 0.844
Jun 14, 2021 0.85 1.43 8,836 0.852 0.824 7,461.16 22 0.846
Jun 11, 2021 0.838 0.48 11,800 0.84 0.808 9,811.25 34 0.818
Jun 10, 2021 0.834 2.96 39,157 0.838 0.8 32,318.22 62 0.81
Jun 9, 2021 0.81 0.50 12,783 0.816 0.798 10,289.4 33 0.804
Jun 8, 2021 0.806 -1.71 16,613 0.83 0.8 13,469.3 44 0.8
Jun 7, 2021 0.82 0.00 45,213 0.854 0.796 37,414.56 77 0.82
Jun 4, 2021 0.82 4.33 80,498 0.82 0.744 63,282.96 168 0.77
Jun 3, 2021 0.786 1.29 102,991 0.816 0.786 82,843.67 145 0.816
Jun 2, 2021 0.776 12.46 237,728 0.82 0.726 185,785.96 278 0.73
Jun 1, 2021 0.69 3.92 130,583 0.72 0.662 90,964.57 165 0.67
May 31, 2021 0.664 3.11 23,885 0.668 0.642 15,844.38 44 0.666
May 28, 2021 0.644 2.22 7,250 0.648 0.632 4,616.23 16 0.648
May 27, 2021 0.63 -0.32 23,712 0.654 0.604 15,076.04 51 0.63
May 26, 2021 0.632 -1.56 34,203 0.656 0.622 21,530.03 48 0.632
May 25, 2021 0.642 -2.73 17,058 0.67 0.632 11,025.89 36 0.66
May 24, 2021 0.66 -1.49 35,955 0.67 0.644 23,704.23 55 0.67
May 21, 2021 0.67 9.84 54,664 0.67 0.59 33,646.04 90 0.61
May 20, 2021 0.61 0.00 21,670 0.628 0.6 13,298.82 50 0.61
May 19, 2021 0.61 -5.28 37,106 0.644 0.58 22,782.38 91 0.642
May 18, 2021 0.644 -0.92 18,530 0.65 0.63 11,875.48 14 0.65
May 17, 2021 0.65 -2.40 21,847 0.676 0.64 14,211.22 37 0.666
May 14, 2021 0.666 -2.92 55,412 0.696 0.642 36,957.63 91 0.684
May 13, 2021 0.686 19.51 118,130 0.686 0.568 73,758.16 145 0.57
May 12, 2021 0.574 6.30 92,137 0.58 0.528 51,700.08 129 0.53
May 11, 2021 0.54 -3.23 27,870 0.548 0.524 14,855.8 58 0.548
May 10, 2021 0.558 7.31 94,038 0.566 0.522 51,623.49 110 0.53

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher