stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 0.802 | 1.52 | 60,962 | 0.83 | 0.79 | 49,411.75 | 82 | 0.79 |
Jan 25, 2023 | 0.79 | -0.25 | 4,400 | 0.82 | 0.79 | 3,559.34 | 10 | 0.808 |
Jan 24, 2023 | 0.792 | -3.41 | 6,638 | 0.818 | 0.792 | 5,316.83 | 28 | 0.794 |
Jan 23, 2023 | 0.82 | 0.00 | 8,742 | 0.82 | 0.8 | 7,100.99 | 17 | 0.8 |
Jan 20, 2023 | 0.82 | 0.49 | 2,462 | 0.82 | 0.794 | 1,996.9 | 8 | 0.794 |
Jan 19, 2023 | 0.816 | -1.45 | 5,400 | 0.83 | 0.8 | 4,441.19 | 30 | 0.816 |
Jan 18, 2023 | 0.828 | 0.24 | 6,250 | 0.83 | 0.8 | 5,123.9 | 22 | 0.82 |
Jan 17, 2023 | 0.826 | 3.51 | 19,151 | 0.826 | 0.798 | 15,570.94 | 54 | 0.798 |
Jan 16, 2023 | 0.798 | 1.79 | 5 | 0.798 | 0.798 | 3.99 | 1 | 0.798 |
Jan 13, 2023 | 0.784 | 2.08 | 5,572 | 0.79 | 0.77 | 4,344.23 | 21 | 0.778 |
Jan 12, 2023 | 0.768 | -0.78 | 3,715 | 0.79 | 0.76 | 2,854.89 | 21 | 0.79 |
Jan 11, 2023 | 0.774 | -0.77 | 13,204 | 0.78 | 0.74 | 9,926.9 | 25 | 0.78 |
Jan 10, 2023 | 0.78 | -4.41 | 7,276 | 0.81 | 0.762 | 5,665.97 | 22 | 0.81 |
Jan 9, 2023 | 0.816 | -0.49 | 1,456 | 0.816 | 0.792 | 1,167.36 | 6 | 0.792 |
Jan 5, 2023 | 0.82 | 0.74 | 10,074 | 0.82 | 0.81 | 8,160.68 | 2 | 0.81 |
Jan 4, 2023 | 0.814 | 2.00 | 1,510 | 0.814 | 0.776 | 1,228.76 | 11 | 0.776 |
Jan 3, 2023 | 0.798 | -0.25 | 4,125 | 0.8 | 0.776 | 3,289.6 | 10 | 0.8 |
Jan 2, 2023 | 0.8 | -1.23 | 2,106 | 0.826 | 0.786 | 1,700.4 | 16 | 0.81 |
Dec 30, 2022 | 0.81 | -0.25 | 315 | 0.81 | 0.784 | 254.76 | 5 | 0.784 |
Dec 29, 2022 | 0.812 | -0.25 | 755 | 0.816 | 0.76 | 595.53 | 19 | 0.78 |
Dec 28, 2022 | 0.814 | 0.99 | 50 | 0.814 | 0.814 | 40.7 | 1 | 0.814 |
Dec 27, 2022 | 0.806 | 3.33 | 4,110 | 0.806 | 0.79 | 3,285.18 | 15 | 0.79 |
Dec 23, 2022 | 0.78 | -2.26 | 8,240 | 0.82 | 0.77 | 6,475.2 | 22 | 0.82 |
Dec 22, 2022 | 0.798 | 1.01 | 6,905 | 0.81 | 0.79 | 5,477.47 | 19 | 0.798 |
Dec 21, 2022 | 0.79 | 2.07 | 6,910 | 0.8 | 0.774 | 5,446.74 | 20 | 0.794 |
Dec 20, 2022 | 0.774 | 3.48 | 11,728 | 0.774 | 0.75 | 8,991.86 | 40 | 0.758 |
Dec 19, 2022 | 0.748 | 0.00 | 5,609 | 0.756 | 0.722 | 4,192.65 | 22 | 0.756 |
Dec 16, 2022 | 0.748 | -0.27 | 16,112 | 0.766 | 0.726 | 11,844.64 | 40 | 0.766 |
Dec 15, 2022 | 0.75 | -1.32 | 4,584 | 0.78 | 0.75 | 3,512.5 | 15 | 0.77 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar