Stocks

BLEKEDROS

Stock name MPLE KEDROS REIC (CR)
Company name MPLE KEDROS REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 22, 2024 3.33 0.00 4,004 3.33 3.32 13,332.32 19 3.32
Apr 19, 2024 3.33 0.00 4,740 3.33 3.31 15,768.93 19 3.32
Apr 18, 2024 3.33 0.00 4,320 3.33 3.32 14,383.2 23 3.33
Apr 17, 2024 3.33 0.00 4,250 3.35 3.31 14,153.5 15 3.35
Apr 16, 2024 3.33 0.00 3,860 3.33 3.32 12,852.2 29 3.33
Apr 15, 2024 3.33 0.00 4,415 3.33 3.31 14,699.63 27 3.33
Apr 12, 2024 3.33 0.00 3,900 3.33 3.33 12,987 27 3.33
Apr 11, 2024 3.33 0.00 4,000 3.33 3.33 13,320 34 3.33
Apr 10, 2024 3.33 0.00 4,003 3.33 3.33 13,329.99 29 3.33
Apr 9, 2024 3.33 0.00 4,420 3.33 3.33 14,718.6 33 3.33
Apr 8, 2024 3.33 0.30 5,320 3.33 3.33 17,715.6 34 3.33
Apr 5, 2024 3.32 0.00 5,015 3.32 3.32 16,649.8 29 3.32
Apr 4, 2024 3.32 -0.30 5,678 3.32 3.32 18,850.96 24 3.32
Apr 3, 2024 3.33 -0.60 9,008 3.35 3.32 29,994.9 36 3.33
Apr 2, 2024 3.35 -0.59 5,502 3.36 3.33 18,383.32 31 3.33
Mar 28, 2024 3.37 0.60 7,400 3.37 3.32 24,705 43 3.32
Mar 27, 2024 3.35 0.00 10,454 3.35 3.32 34,896.86 39 3.32
Mar 26, 2024 3.35 0.00 5,152 3.35 3.32 17,170.68 19 3.32
Mar 22, 2024 3.35 0.00 4,878 3.35 3.33 16,275.74 35 3.33
Mar 21, 2024 3.35 0.00 5,210 3.35 3.32 17,379.4 42 3.32
Mar 20, 2024 3.35 0.00 5,680 3.35 3.31 18,928.6 33 3.32
Mar 19, 2024 3.35 0.00 5,000 3.35 3.32 16,705 23 3.32
Mar 15, 2024 3.35 0.00 4,500 3.35 3.32 15,005 26 3.32
Mar 14, 2024 3.35 0.00 5,000 3.35 3.33 16,700 27 3.33
Mar 13, 2024 3.35 0.00 4,400 3.35 3.32 14,660.7 24 3.32
Mar 12, 2024 3.35 0.00 9,665 3.35 3.3 32,235.35 41 3.35
Mar 11, 2024 3.35 0.00 4,373 3.35 3.35 14,649.55 24 3.35

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher