Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 20, 2019	0.72	-4.00	10	0.72	0.72	7.2	1	0.72
Sep 19, 2019	0.75	1.35	11,660	0.775	0.73	8,776.22	23	0.74
Sep 18, 2019	0.74	2.78	13,660	0.75	0.705	9,967.15	27	0.72
Sep 17, 2019	0.72	-0.69	2,149	0.76	0.7	1,516.13	9	0.76
Sep 16, 2019	0.725	1.40	20,473	0.735	0.68	14,408.47	42	0.735
Sep 13, 2019	0.715	2.14	18,461	0.715	0.69	12,975.02	27	0.69
Sep 12, 2019	0.7	-4.76	10,855	0.75	0.7	7,756.16	45	0.73
Sep 11, 2019	0.735	2.08	2,275	0.74	0.725	1,664.7	6	0.725
Sep 10, 2019	0.72	-5.26	18,985	0.77	0.7	13,655.53	45	0.745
Sep 9, 2019	0.76	-2.56	20,789	0.79	0.735	15,564.59	32	0.79
Sep 6, 2019	0.78	-0.64	9,661	0.79	0.74	7,445.97	17	0.79
Sep 5, 2019	0.785	2.61	2,751	0.785	0.74	2,108.75	15	0.785
Sep 4, 2019	0.765	0.00	16,404	0.765	0.725	12,130.62	42	0.74
Sep 3, 2019	0.765	-0.65	3,750	0.765	0.74	2,794	9	0.74
Sep 2, 2019	0.77	1.32	7,596	0.815	0.735	5,793.76	23	0.815
Aug 30, 2019	0.76	2.01	32,220	0.765	0.725	23,830.5	42	0.75
Aug 29, 2019	0.745	0.00	43,282	0.76	0.715	31,591.53	71	0.715
Aug 28, 2019	0.745	-1.32	13,060	0.75	0.715	9,635.88	25	0.72
Aug 27, 2019	0.755	2.72	21,211	0.765	0.72	15,655.72	40	0.765
Aug 26, 2019	0.735	-2.00	12,662	0.75	0.715	9,308.19	32	0.715
Aug 23, 2019	0.75	0.00	84,152	0.785	0.735	63,113.88	96	0.77
Aug 22, 2019	0.75	4.90	37,338	0.75	0.7	26,760.03	56	0.74
Aug 21, 2019	0.715	-3.38	1,798	0.74	0.71	1,294.23	6	0.74
Aug 20, 2019	0.74	0.68	11,612	0.755	0.71	8,450.9	42	0.73
Aug 19, 2019	0.735	3.52	30,418	0.75	0.69	21,892.04	81	0.695
Aug 16, 2019	0.71	1.43	22,071	0.72	0.69	15,562.76	44	0.71
Aug 14, 2019	0.7	1.45	22,901	0.73	0.68	15,817.18	53	0.73
Aug 13, 2019	0.69	6.15	32,437	0.695	0.635	21,619.54	64	0.65
Aug 12, 2019	0.65	-7.80	93,397	0.69	0.635	61,090.6	110	0.68