Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 7, 2023 1.115 -1.33 30,703 1.155 1.11 34,761.29 72 1.13
Jun 6, 2023 1.13 0.89 5,131 1.13 1.09 5,713.56 30 1.09
Jun 2, 2023 1.12 6.16 22,593 1.12 1.03 24,483.59 66 1.045
Jun 1, 2023 1.055 -3.65 5,869 1.08 1.055 6,252.76 38 1.08
May 31, 2023 1.095 -2.67 2,351 1.115 1.08 2,583.4 21 1.095
May 30, 2023 1.125 -0.44 18,262 1.14 1.075 20,307.84 50 1.115
May 29, 2023 1.13 4.15 30,160 1.13 1.06 33,237.77 63 1.11
May 26, 2023 1.085 2.36 5,602 1.09 1.06 6,081.42 23 1.09
May 25, 2023 1.06 0.47 3,269 1.075 1.04 3,436.52 16 1.055
May 24, 2023 1.055 4.46 13,853 1.065 1.01 14,302.9 34 1.01
May 23, 2023 1.01 0.00 10,841 1.06 1.01 11,056.47 49 1.01
May 22, 2023 1.01 2.02 19,063 1.075 0.97 19,698.68 53 1.075
May 19, 2023 0.99 -0.40 2,777 1.01 0.96 2,727.72 28 1.01
May 18, 2023 0.994 1.02 1 0.994 0.994 0.99 1 0.994
May 17, 2023 0.984 -1.60 14,248 1 0.972 13,994.23 67 0.98
May 16, 2023 1 0.00 2,507 1.02 1 2,515.62 10 1.01
May 15, 2023 1 -0.99 5,825 1.02 0.98 5,749.52 28 1.02
May 12, 2023 1.01 1.61 173 1.015 1.005 174.38 5 1.015
May 11, 2023 0.994 -1.58 765 1.015 0.99 759.81 10 1.01
May 10, 2023 1.01 0.00 5,181 1.01 1 5,192.04 14 1.01
May 9, 2023 1.01 -1.94 6,319 1.015 0.994 6,341.63 44 1
May 8, 2023 1.03 0.00 4,088 1.03 1.01 4,139.08 21 1.03
May 5, 2023 1.03 0.00 0 - - 0 0 -
May 4, 2023 1.03 3.00 754 1.03 0.98 747.44 12 1
May 3, 2023 1 -0.50 2,134 1.02 1 2,134.32 7 1
May 2, 2023 1.005 -3.37 2,759 1.05 1.005 2,801.08 27 1.05
Apr 28, 2023 1.04 -0.95 840 1.05 1.04 874 3 1.05
Apr 27, 2023 1.05 0.48 12 1.05 1.015 12.56 5 1.015
Apr 26, 2023 1.045 3.47 47 1.05 1.045 49.12 6 1.05
Apr 25, 2023 1.01 -0.98 2,388 1.06 1.01 2,429.78 16 1.06

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher