Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 12, 2019	0.65	0.00	2,700	0.65	0.65	1,755	3	0.65
Dec 11, 2019	0.65	-3.70	2,200	0.675	0.63	1,472.18	16	0.67
Dec 10, 2019	0.675	0.00	0	-	-	0	0	-
Dec 9, 2019	0.675	0.00	0	-	-	0	0	-
Dec 6, 2019	0.675	4.65	1,400	0.675	0.645	915	5	0.645
Dec 5, 2019	0.645	-5.84	3,137	0.665	0.635	2,029.95	11	0.64
Dec 4, 2019	0.685	7.03	2,420	0.7	0.64	1,578.98	8	0.64
Dec 3, 2019	0.64	-1.54	1,625	0.69	0.61	1,037.1	21	0.61
Dec 2, 2019	0.65	-5.80	1,013	0.695	0.65	673.89	7	0.695
Nov 29, 2019	0.69	0.73	1,897	0.695	0.65	1,304.35	12	0.685
Nov 28, 2019	0.685	-0.72	151	0.685	0.68	103.43	2	0.685
Nov 27, 2019	0.69	0.73	550	0.69	0.66	373.25	5	0.685
Nov 26, 2019	0.685	0.74	1,050	0.685	0.685	719.25	7	0.685
Nov 25, 2019	0.68	4.62	2,830	0.68	0.645	1,870.5	6	0.68
Nov 22, 2019	0.65	-5.80	35	0.65	0.65	22.75	1	0.65
Nov 21, 2019	0.69	0.73	2,870	0.69	0.67	1,923.3	6	0.67
Nov 20, 2019	0.685	-0.72	1,655	0.69	0.675	1,123.08	6	0.68
Nov 19, 2019	0.69	0.00	1,920	0.69	0.67	1,296.3	5	0.675
Nov 18, 2019	0.69	0.00	1,967	0.695	0.69	1,358.23	7	0.695
Nov 15, 2019	0.69	0.00	906	0.69	0.675	617.89	6	0.69
Nov 14, 2019	0.69	-1.43	6,100	0.69	0.67	4,108	15	0.67
Nov 13, 2019	0.7	5.26	10,260	0.7	0.665	6,832	5	0.665
Nov 12, 2019	0.665	-2.21	5,321	0.68	0.625	3,601.61	14	0.625
Nov 11, 2019	0.68	0.00	0	-	-	0	0	-
Nov 8, 2019	0.68	0.00	0	-	-	0	0	-
Nov 7, 2019	0.68	0.00	0	-	-	0	0	-
Nov 6, 2019	0.68	0.00	100	0.68	0.68	68	1	0.68
Nov 5, 2019	0.68	-2.86	2,500	0.695	0.67	1,693.64	14	0.68
Nov 4, 2019	0.7	0.00	0	-	-	0	0	-