Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.66 0.00 0 - - 0 0 -
Jan 21, 2021 0.66 -4.35 1,260 0.66 0.636 809.44 10 0.638
Jan 20, 2021 0.69 0.00 0 - - 0 0 -
Jan 19, 2021 0.69 2.37 100 0.69 0.69 69 1 0.69
Jan 18, 2021 0.674 3.06 2,125 0.674 0.654 1,395 10 0.656
Jan 15, 2021 0.654 -4.11 5,025 0.68 0.65 3,289.86 20 0.65
Jan 14, 2021 0.682 -6.83 2,537 0.748 0.68 1,731.96 11 0.74
Jan 13, 2021 0.732 5.78 2,345 0.732 0.73 1,714.65 3 0.732
Jan 12, 2021 0.692 -8.47 14,149 0.808 0.692 10,030.19 24 0.808
Jan 11, 2021 0.756 -5.50 800 0.798 0.73 604.4 3 0.73
Jan 8, 2021 0.8 4.44 3,860 0.83 0.77 3,083.97 15 0.83
Jan 7, 2021 0.766 12.65 14,237 0.792 0.68 11,107.64 32 0.688
Jan 5, 2021 0.68 -1.16 240 0.68 0.618 154.52 5 0.618
Jan 4, 2021 0.688 6.17 7,606 0.688 0.648 5,027.19 26 0.648
Dec 31, 2020 0.648 -3.57 833 0.704 0.602 539.79 10 0.704
Dec 30, 2020 0.672 5.00 659 0.692 0.65 438.37 8 0.692
Dec 29, 2020 0.64 -1.54 1,440 0.706 0.64 986.88 10 0.7
Dec 28, 2020 0.65 6.21 4,407 0.698 0.65 2,970.69 18 0.698
Dec 23, 2020 0.612 11.68 4,052 0.628 0.548 2,331.05 21 0.548
Dec 22, 2020 0.548 -13.56 897 0.668 0.5 525.35 17 0.668
Dec 21, 2020 0.634 -0.31 270 0.634 0.634 171.18 1 0.634
Dec 18, 2020 0.636 0.00 0 - - 0 0 -
Dec 17, 2020 0.636 2.58 70 0.636 0.6 42.36 3 0.6
Dec 16, 2020 0.62 -1.59 700 0.62 0.6 430.7 3 0.6
Dec 15, 2020 0.63 1.61 305 0.664 0.63 195.55 3 0.664
Dec 14, 2020 0.62 -5.78 1,582 0.646 0.6 977.87 17 0.6
Dec 11, 2020 0.658 0.00 0 - - 0 0 -
Dec 10, 2020 0.658 -2.95 1,720 0.658 0.62 1,097.03 7 0.648

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher