stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 7, 2023 | 1.115 | -1.33 | 30,703 | 1.155 | 1.11 | 34,761.29 | 72 | 1.13 |
Jun 6, 2023 | 1.13 | 0.89 | 5,131 | 1.13 | 1.09 | 5,713.56 | 30 | 1.09 |
Jun 2, 2023 | 1.12 | 6.16 | 22,593 | 1.12 | 1.03 | 24,483.59 | 66 | 1.045 |
Jun 1, 2023 | 1.055 | -3.65 | 5,869 | 1.08 | 1.055 | 6,252.76 | 38 | 1.08 |
May 31, 2023 | 1.095 | -2.67 | 2,351 | 1.115 | 1.08 | 2,583.4 | 21 | 1.095 |
May 30, 2023 | 1.125 | -0.44 | 18,262 | 1.14 | 1.075 | 20,307.84 | 50 | 1.115 |
May 29, 2023 | 1.13 | 4.15 | 30,160 | 1.13 | 1.06 | 33,237.77 | 63 | 1.11 |
May 26, 2023 | 1.085 | 2.36 | 5,602 | 1.09 | 1.06 | 6,081.42 | 23 | 1.09 |
May 25, 2023 | 1.06 | 0.47 | 3,269 | 1.075 | 1.04 | 3,436.52 | 16 | 1.055 |
May 24, 2023 | 1.055 | 4.46 | 13,853 | 1.065 | 1.01 | 14,302.9 | 34 | 1.01 |
May 23, 2023 | 1.01 | 0.00 | 10,841 | 1.06 | 1.01 | 11,056.47 | 49 | 1.01 |
May 22, 2023 | 1.01 | 2.02 | 19,063 | 1.075 | 0.97 | 19,698.68 | 53 | 1.075 |
May 19, 2023 | 0.99 | -0.40 | 2,777 | 1.01 | 0.96 | 2,727.72 | 28 | 1.01 |
May 18, 2023 | 0.994 | 1.02 | 1 | 0.994 | 0.994 | 0.99 | 1 | 0.994 |
May 17, 2023 | 0.984 | -1.60 | 14,248 | 1 | 0.972 | 13,994.23 | 67 | 0.98 |
May 16, 2023 | 1 | 0.00 | 2,507 | 1.02 | 1 | 2,515.62 | 10 | 1.01 |
May 15, 2023 | 1 | -0.99 | 5,825 | 1.02 | 0.98 | 5,749.52 | 28 | 1.02 |
May 12, 2023 | 1.01 | 1.61 | 173 | 1.015 | 1.005 | 174.38 | 5 | 1.015 |
May 11, 2023 | 0.994 | -1.58 | 765 | 1.015 | 0.99 | 759.81 | 10 | 1.01 |
May 10, 2023 | 1.01 | 0.00 | 5,181 | 1.01 | 1 | 5,192.04 | 14 | 1.01 |
May 9, 2023 | 1.01 | -1.94 | 6,319 | 1.015 | 0.994 | 6,341.63 | 44 | 1 |
May 8, 2023 | 1.03 | 0.00 | 4,088 | 1.03 | 1.01 | 4,139.08 | 21 | 1.03 |
May 5, 2023 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
May 4, 2023 | 1.03 | 3.00 | 754 | 1.03 | 0.98 | 747.44 | 12 | 1 |
May 3, 2023 | 1 | -0.50 | 2,134 | 1.02 | 1 | 2,134.32 | 7 | 1 |
May 2, 2023 | 1.005 | -3.37 | 2,759 | 1.05 | 1.005 | 2,801.08 | 27 | 1.05 |
Apr 28, 2023 | 1.04 | -0.95 | 840 | 1.05 | 1.04 | 874 | 3 | 1.05 |
Apr 27, 2023 | 1.05 | 0.48 | 12 | 1.05 | 1.015 | 12.56 | 5 | 1.015 |
Apr 26, 2023 | 1.045 | 3.47 | 47 | 1.05 | 1.045 | 49.12 | 6 | 1.05 |
Apr 25, 2023 | 1.01 | -0.98 | 2,388 | 1.06 | 1.01 | 2,429.78 | 16 | 1.06 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar