Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 12, 2019 0.65 0.00 2,700 0.65 0.65 1,755 3 0.65
Dec 11, 2019 0.65 -3.70 2,200 0.675 0.63 1,472.18 16 0.67
Dec 10, 2019 0.675 0.00 0 - - 0 0 -
Dec 9, 2019 0.675 0.00 0 - - 0 0 -
Dec 6, 2019 0.675 4.65 1,400 0.675 0.645 915 5 0.645
Dec 5, 2019 0.645 -5.84 3,137 0.665 0.635 2,029.95 11 0.64
Dec 4, 2019 0.685 7.03 2,420 0.7 0.64 1,578.98 8 0.64
Dec 3, 2019 0.64 -1.54 1,625 0.69 0.61 1,037.1 21 0.61
Dec 2, 2019 0.65 -5.80 1,013 0.695 0.65 673.89 7 0.695
Nov 29, 2019 0.69 0.73 1,897 0.695 0.65 1,304.35 12 0.685
Nov 28, 2019 0.685 -0.72 151 0.685 0.68 103.43 2 0.685
Nov 27, 2019 0.69 0.73 550 0.69 0.66 373.25 5 0.685
Nov 26, 2019 0.685 0.74 1,050 0.685 0.685 719.25 7 0.685
Nov 25, 2019 0.68 4.62 2,830 0.68 0.645 1,870.5 6 0.68
Nov 22, 2019 0.65 -5.80 35 0.65 0.65 22.75 1 0.65
Nov 21, 2019 0.69 0.73 2,870 0.69 0.67 1,923.3 6 0.67
Nov 20, 2019 0.685 -0.72 1,655 0.69 0.675 1,123.08 6 0.68
Nov 19, 2019 0.69 0.00 1,920 0.69 0.67 1,296.3 5 0.675
Nov 18, 2019 0.69 0.00 1,967 0.695 0.69 1,358.23 7 0.695
Nov 15, 2019 0.69 0.00 906 0.69 0.675 617.89 6 0.69
Nov 14, 2019 0.69 -1.43 6,100 0.69 0.67 4,108 15 0.67
Nov 13, 2019 0.7 5.26 10,260 0.7 0.665 6,832 5 0.665
Nov 12, 2019 0.665 -2.21 5,321 0.68 0.625 3,601.61 14 0.625
Nov 11, 2019 0.68 0.00 0 - - 0 0 -
Nov 8, 2019 0.68 0.00 0 - - 0 0 -
Nov 7, 2019 0.68 0.00 0 - - 0 0 -
Nov 6, 2019 0.68 0.00 100 0.68 0.68 68 1 0.68
Nov 5, 2019 0.68 -2.86 2,500 0.695 0.67 1,693.64 14 0.68
Nov 4, 2019 0.7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher