Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 28, 2020	0.8	1.27	3,219	0.8	0.775	2,547.7	14	0.775
Jan 27, 2020	0.79	0.00	4,599	0.815	0.77	3,618.73	19	0.77
Jan 24, 2020	0.79	0.00	15,700	0.82	0.79	12,720.73	24	0.81
Jan 23, 2020	0.79	-1.86	500	0.805	0.78	395.25	4	0.785
Jan 22, 2020	0.805	1.26	21,448	0.82	0.79	17,260.67	45	0.795
Jan 21, 2020	0.795	0.63	6,912	0.8	0.795	5,503.54	15	0.795
Jan 20, 2020	0.79	-0.63	4,060	0.795	0.785	3,197.9	13	0.785
Jan 17, 2020	0.795	-1.24	10,005	0.795	0.78	7,852.73	16	0.79
Jan 16, 2020	0.805	1.90	45,989	0.82	0.79	36,909.16	82	0.79
Jan 15, 2020	0.79	6.76	46,521	0.79	0.74	36,342.13	85	0.74
Jan 14, 2020	0.74	1.37	3,699	0.745	0.73	2,736.26	4	0.73
Jan 13, 2020	0.73	0.00	35,650	0.77	0.73	26,958.75	63	0.73
Jan 10, 2020	0.73	3.55	46,519	0.76	0.7	34,416.67	79	0.7
Jan 9, 2020	0.705	0.71	5,700	0.72	0.7	4,087.41	11	0.72
Jan 8, 2020	0.7	-1.41	2,344	0.72	0.69	1,648.67	9	0.69
Jan 7, 2020	0.71	3.65	14,551	0.725	0.68	10,255.18	15	0.68
Jan 3, 2020	0.685	-1.44	1,300	0.69	0.68	889	2	0.68
Jan 2, 2020	0.695	0.72	1,100	0.695	0.695	764.5	2	0.695
Dec 31, 2019	0.69	0.00	1,990	0.69	0.69	1,373.1	2	0.69
Dec 30, 2019	0.69	-0.72	10,123	0.7	0.68	6,972.64	14	0.7
Dec 27, 2019	0.695	-2.80	12,430	0.725	0.695	8,752.15	20	0.72
Dec 23, 2019	0.715	3.62	5,749	0.72	0.645	4,101.8	12	0.645
Dec 20, 2019	0.69	0.73	7,250	0.7	0.68	4,972.7	23	0.685
Dec 19, 2019	0.685	0.00	0	-	-	0	0	-
Dec 18, 2019	0.685	3.79	1,400	0.695	0.68	955.5	11	0.68
Dec 17, 2019	0.66	2.33	3,000	0.67	0.63	1,920.95	10	0.64
Dec 16, 2019	0.645	-0.77	2,371	0.65	0.64	1,533.9	4	0.64
Dec 13, 2019	0.65	0.00	934	0.65	0.625	601.78	7	0.64
Dec 12, 2019	0.65	0.00	2,700	0.65	0.65	1,755	3	0.65