Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 18, 2019	0.73	-2.01	5,860	0.74	0.715	4,287.05	16	0.735
Oct 17, 2019	0.745	2.76	11,890	0.75	0.7	8,494.19	42	0.725
Oct 16, 2019	0.725	2.11	8,494	0.75	0.69	6,042.37	29	0.71
Oct 15, 2019	0.71	2.16	14,670	0.735	0.67	10,187.3	33	0.7
Oct 14, 2019	0.695	0.00	26,132	0.72	0.66	18,048.42	51	0.72
Oct 11, 2019	0.695	2.96	9,130	0.695	0.64	6,184.98	29	0.64
Oct 10, 2019	0.675	0.00	3,709	0.7	0.645	2,443.31	13	0.69
Oct 9, 2019	0.675	-0.74	30	0.675	0.66	20.09	5	0.66
Oct 8, 2019	0.68	5.43	5,850	0.69	0.62	3,914	6	0.685
Oct 7, 2019	0.645	-3.01	3,555	0.675	0.64	2,298.13	8	0.65
Oct 4, 2019	0.665	0.76	9,515	0.685	0.645	6,314.93	28	0.685
Oct 3, 2019	0.66	-1.49	7,185	0.685	0.645	4,814.8	23	0.68
Oct 2, 2019	0.67	2.29	34,224	0.685	0.625	22,259.58	78	0.68
Oct 1, 2019	0.655	-8.39	35,177	0.695	0.645	23,706.82	66	0.695
Sep 30, 2019	0.715	0.00	3,030	0.725	0.695	2,126.75	9	0.695
Sep 27, 2019	0.715	2.14	995	0.725	0.695	712.88	9	0.725
Sep 26, 2019	0.7	-0.71	3,611	0.715	0.69	2,533.57	17	0.71
Sep 25, 2019	0.705	-2.08	16,552	0.715	0.685	11,552.6	33	0.71
Sep 24, 2019	0.72	-2.04	1,630	0.72	0.705	1,159.65	6	0.72
Sep 23, 2019	0.735	2.08	5,200	0.745	0.72	3,824.5	12	0.72
Sep 20, 2019	0.72	-4.00	10	0.72	0.72	7.2	1	0.72
Sep 19, 2019	0.75	1.35	11,660	0.775	0.73	8,776.22	23	0.74
Sep 18, 2019	0.74	2.78	13,660	0.75	0.705	9,967.15	27	0.72
Sep 17, 2019	0.72	-0.69	2,149	0.76	0.7	1,516.13	9	0.76
Sep 16, 2019	0.725	1.40	20,473	0.735	0.68	14,408.47	42	0.735
Sep 13, 2019	0.715	2.14	18,461	0.715	0.69	12,975.02	27	0.69
Sep 12, 2019	0.7	-4.76	10,855	0.75	0.7	7,756.16	45	0.73
Sep 11, 2019	0.735	2.08	2,275	0.74	0.725	1,664.7	6	0.725
Sep 10, 2019	0.72	-5.26	18,985	0.77	0.7	13,655.53	45	0.745