Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 21, 2021 0.8 -0.50 5,950 0.804 0.78 4,746 10 0.804
Apr 20, 2021 0.804 3.61 5,845 0.826 0.778 4,656.49 15 0.826
Apr 19, 2021 0.776 -2.27 5,940 0.804 0.75 4,581.7 19 0.772
Apr 16, 2021 0.794 5.30 28,350 0.8 0.77 22,341.22 94 0.78
Apr 15, 2021 0.754 8.65 16,164 0.754 0.696 11,688.03 45 0.7
Apr 14, 2021 0.694 4.83 6,600 0.696 0.66 4,550.4 13 0.66
Apr 13, 2021 0.662 0.00 0 - - 0 0 -
Apr 12, 2021 0.662 -4.06 2,900 0.68 0.66 1,954.9 6 0.68
Apr 9, 2021 0.69 0.00 0 - - 0 0 -
Apr 8, 2021 0.69 1.47 900 0.69 0.68 620.6 3 0.68
Apr 7, 2021 0.68 0.00 0 - - 0 0 -
Apr 6, 2021 0.68 3.03 3,370 0.694 0.664 2,258.84 10 0.694
Apr 1, 2021 0.66 3.45 2,690 0.67 0.642 1,762.09 9 0.642
Mar 31, 2021 0.638 1.27 3,535 0.648 0.62 2,216.12 12 0.63
Mar 30, 2021 0.63 1.61 6,452 0.652 0.628 4,070.14 24 0.628
Mar 29, 2021 0.62 2.65 4,581 0.62 0.59 2,800.4 19 0.604
Mar 26, 2021 0.604 0.67 6,387 0.64 0.59 3,947.53 30 0.59
Mar 24, 2021 0.6 -4.46 305 0.63 0.584 185.8 6 0.63
Mar 23, 2021 0.628 1.95 280 0.628 0.626 175.66 2 0.626
Mar 22, 2021 0.616 0.00 500 0.616 0.616 308 3 0.616
Mar 19, 2021 0.616 2.67 2,559 0.69 0.572 1,500.01 9 0.69
Mar 18, 2021 0.6 -0.99 491 0.6 0.6 294.6 2 0.6
Mar 17, 2021 0.606 0.66 1,430 0.618 0.6 865.54 4 0.616
Mar 16, 2021 0.602 -2.59 2,610 0.64 0.6 1,621.2 7 0.64
Mar 12, 2021 0.618 -3.44 4,665 0.622 0.584 2,794.33 25 0.584
Mar 11, 2021 0.64 5.26 2,280 0.66 0.574 1,355.8 15 0.66
Mar 10, 2021 0.608 0.00 0 - - 0 0 -
Mar 9, 2021 0.608 -0.65 6,600 0.608 0.576 3,899.58 19 0.59
Mar 8, 2021 0.612 0.33 785 0.64 0.592 477.8 6 0.592

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher