Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 30, 2020	0.53	-9.25	2,560	0.58	0.53	1,357.3	3	0.53
Sep 29, 2020	0.584	0.00	0	-	-	0	0	-
Sep 28, 2020	0.584	0.69	200	0.584	0.584	116.8	1	0.584
Sep 25, 2020	0.58	2.84	4,970	0.584	0.53	2,640.5	6	0.584
Sep 24, 2020	0.564	4.83	20	0.564	0.564	11.28	1	0.564
Sep 23, 2020	0.538	-10.03	1,560	0.55	0.538	839.39	8	0.538
Sep 22, 2020	0.598	10.74	71	0.598	0.54	39.54	4	0.54
Sep 21, 2020	0.54	-14.01	7,665	0.63	0.52	4,084.58	16	0.628
Sep 18, 2020	0.628	0.00	70	0.628	0.58	41.56	6	0.58
Sep 17, 2020	0.628	0.00	0	-	-	0	0	-
Sep 16, 2020	0.628	5.02	100	0.628	0.628	62.8	1	0.628
Sep 15, 2020	0.598	3.46	135	0.62	0.598	81.28	4	0.62
Sep 14, 2020	0.578	8.24	909	0.6	0.52	501.29	8	0.6
Sep 11, 2020	0.534	1.14	2,450	0.534	0.53	1,299.56	7	0.53
Sep 10, 2020	0.528	0.00	470	0.528	0.526	247.26	4	0.526
Sep 9, 2020	0.528	0.00	170	0.528	0.528	89.76	1	0.528
Sep 8, 2020	0.528	-0.75	390	0.528	0.518	204.42	3	0.518
Sep 7, 2020	0.532	-1.12	329	0.534	0.49	170.96	6	0.49
Sep 4, 2020	0.538	1.13	9,251	0.54	0.516	4,807.34	10	0.54
Sep 3, 2020	0.532	0.38	2,690	0.538	0.52	1,421.06	6	0.538
Sep 2, 2020	0.53	1.15	5,120	0.54	0.516	2,644.6	6	0.54
Sep 1, 2020	0.524	-2.60	690	0.524	0.516	358.36	3	0.524
Aug 31, 2020	0.538	-0.37	10,020	0.538	0.516	5,170.76	3	0.516
Aug 28, 2020	0.54	3.05	6,520	0.54	0.52	3,402.83	6	0.526
Aug 27, 2020	0.524	0.38	5,500	0.526	0.516	2,842.2	3	0.516
Aug 26, 2020	0.522	-0.76	10,010	0.522	0.516	5,165.22	4	0.516
Aug 25, 2020	0.526	0.00	0	-	-	0	0	-
Aug 24, 2020	0.526	0.38	309	0.526	0.52	160.71	3	0.52