stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 30, 2023 | 1.075 | 1.42 | 5,853 | 1.08 | 1.045 | 6,224.23 | 11 | 1.045 |
Jan 27, 2023 | 1.06 | -0.93 | 6,826 | 1.09 | 1.05 | 7,221.06 | 38 | 1.05 |
Jan 26, 2023 | 1.07 | 0.47 | 7,667 | 1.07 | 1.05 | 8,151.34 | 21 | 1.07 |
Jan 25, 2023 | 1.065 | 0.95 | 12,513 | 1.075 | 1.05 | 13,300.65 | 25 | 1.065 |
Jan 24, 2023 | 1.055 | -1.40 | 22,693 | 1.08 | 1.05 | 23,991.98 | 60 | 1.06 |
Jan 23, 2023 | 1.07 | -0.47 | 26,924 | 1.09 | 1.06 | 28,696.88 | 45 | 1.07 |
Jan 20, 2023 | 1.075 | -2.27 | 7,930 | 1.11 | 1.065 | 8,586.2 | 32 | 1.065 |
Jan 19, 2023 | 1.1 | 1.38 | 19,650 | 1.1 | 1.065 | 21,115.5 | 38 | 1.07 |
Jan 18, 2023 | 1.085 | 0.00 | 49,360 | 1.12 | 1.08 | 54,134.79 | 100 | 1.09 |
Jan 17, 2023 | 1.085 | 2.84 | 17,152 | 1.085 | 1.045 | 18,057.39 | 31 | 1.055 |
Jan 16, 2023 | 1.055 | 2.43 | 39,494 | 1.075 | 1.025 | 41,079.62 | 47 | 1.03 |
Jan 13, 2023 | 1.03 | 0.00 | 26,450 | 1.05 | 1.01 | 27,254.5 | 39 | 1.01 |
Jan 12, 2023 | 1.03 | -0.96 | 6,475 | 1.04 | 1.02 | 6,671.5 | 19 | 1.04 |
Jan 11, 2023 | 1.04 | 0.48 | 18,527 | 1.055 | 1.03 | 19,340.5 | 46 | 1.04 |
Jan 10, 2023 | 1.035 | -4.17 | 16,134 | 1.08 | 1.035 | 16,962.77 | 51 | 1.065 |
Jan 9, 2023 | 1.08 | -3.57 | 25,490 | 1.13 | 1.07 | 27,777.5 | 59 | 1.11 |
Jan 5, 2023 | 1.12 | 7.18 | 75,905 | 1.14 | 1.045 | 82,580.61 | 132 | 1.045 |
Jan 4, 2023 | 1.045 | -1.42 | 54,134 | 1.1 | 1.04 | 57,179.08 | 117 | 1.05 |
Jan 3, 2023 | 1.06 | 1.92 | 10,905 | 1.06 | 1.01 | 11,373.38 | 52 | 1.02 |
Jan 2, 2023 | 1.04 | -0.95 | 4,973 | 1.04 | 1.015 | 5,075.53 | 25 | 1.025 |
Dec 30, 2022 | 1.05 | -1.87 | 1,155 | 1.07 | 1.05 | 1,228.75 | 6 | 1.07 |
Dec 29, 2022 | 1.07 | 1.42 | 9,506 | 1.075 | 1.025 | 10,029.66 | 24 | 1.025 |
Dec 28, 2022 | 1.055 | -0.94 | 25,350 | 1.065 | 1.03 | 26,256.1 | 49 | 1.035 |
Dec 27, 2022 | 1.065 | 0.47 | 3,335 | 1.09 | 1.05 | 3,587.19 | 24 | 1.06 |
Dec 23, 2022 | 1.06 | 2.42 | 9,724 | 1.09 | 1.03 | 10,375.14 | 24 | 1.03 |
Dec 22, 2022 | 1.035 | 4.76 | 12,844 | 1.06 | 0.986 | 13,078.45 | 58 | 0.986 |
Dec 21, 2022 | 0.988 | -0.20 | 5,560 | 0.998 | 0.964 | 5,419.59 | 35 | 0.966 |
Dec 20, 2022 | 0.99 | 1.23 | 1,036 | 0.998 | 0.968 | 1,023.16 | 12 | 0.968 |
Dec 19, 2022 | 0.978 | 0.82 | 3,124 | 0.978 | 0.95 | 3,014.35 | 15 | 0.97 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar