Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2022 0.822 -4.20 2,465 0.886 0.806 2,018.67 20 0.806
Oct 3, 2022 0.858 -0.23 651 0.858 0.802 550.16 4 0.802
Sep 30, 2022 0.86 1.18 503 0.86 0.84 422.58 2 0.84
Sep 29, 2022 0.85 3.41 901 0.892 0.796 739.34 9 0.82
Sep 28, 2022 0.822 -7.64 631 0.898 0.802 518.12 7 0.802
Sep 27, 2022 0.89 8.54 2,489 0.894 0.8 2,001.47 6 0.894
Sep 26, 2022 0.82 -5.53 3,282 0.926 0.8 2,639.44 29 0.926
Sep 23, 2022 0.868 -5.86 401 0.918 0.85 348.15 5 0.9
Sep 22, 2022 0.922 15.25 32,548 0.95 0.82 28,890.5 65 0.82
Sep 21, 2022 0.8 0.00 0 - - 0 0 -
Sep 20, 2022 0.8 -2.20 2,493 0.8 0.602 1,980.48 10 0.602
Sep 19, 2022 0.818 -0.97 3,712 0.818 0.764 2,982.21 13 0.764
Sep 16, 2022 0.826 1.98 798 0.84 0.77 631.64 5 0.77
Sep 15, 2022 0.81 0.00 0 - - 0 0 -
Sep 14, 2022 0.81 0.00 0 - - 0 0 -
Sep 13, 2022 0.81 -0.74 4,325 0.81 0.75 3,371.41 10 0.75
Sep 12, 2022 0.816 0.00 3,100 0.828 0.81 2,530 4 0.81
Sep 9, 2022 0.816 -2.86 4,205 0.84 0.808 3,439.4 11 0.84
Sep 8, 2022 0.84 0.00 1,450 0.87 0.764 1,202.95 8 0.764
Sep 7, 2022 0.84 0.24 2,159 0.84 0.762 1,702.24 16 0.762
Sep 6, 2022 0.838 0.00 0 - - 0 0 -
Sep 5, 2022 0.838 0.00 0 - - 0 0 -
Sep 2, 2022 0.838 0.00 0 - - 0 0 -
Sep 1, 2022 0.838 0.00 0 - - 0 0 -
Aug 31, 2022 0.838 0.00 0 - - 0 0 -
Aug 30, 2022 0.838 4.75 307 0.838 0.744 252.32 7 0.744
Aug 29, 2022 0.8 -10.71 1,000 0.81 0.8 800.2 4 0.81
Aug 26, 2022 0.896 2.05 2 0.896 0.896 1.79 1 0.896
Aug 25, 2022 0.878 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher