Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2024 1.3 -1.14 2,756 1.32 1.27 3,566.87 10 1.32
Feb 27, 2024 1.315 -0.38 2,125 1.315 1.28 2,773.15 18 1.295
Feb 26, 2024 1.32 -0.75 3,677 1.32 1.3 4,812.4 29 1.305
Feb 23, 2024 1.33 -2.21 8,418 1.34 1.3 11,009.01 55 1.32
Feb 22, 2024 1.36 3.03 114 1.37 1.355 154.77 2 1.37
Feb 21, 2024 1.32 -1.12 2,020 1.32 1.31 2,661.11 16 1.32
Feb 20, 2024 1.335 0.00 6,586 1.335 1.3 8,688.21 23 1.32
Feb 19, 2024 1.335 0.38 2,563 1.345 1.305 3,381.6 24 1.345
Feb 16, 2024 1.33 -0.75 1,542 1.34 1.33 2,063.28 7 1.34
Feb 15, 2024 1.34 0.75 1,718 1.34 1.3 2,263.73 15 1.3
Feb 14, 2024 1.33 -2.21 5,846 1.35 1.32 7,761.1 23 1.32
Feb 13, 2024 1.36 1.12 1,900 1.37 1.33 2,548.5 6 1.34
Feb 12, 2024 1.345 -1.10 3,932 1.375 1.335 5,293.9 8 1.375
Feb 9, 2024 1.36 -0.37 5,025 1.385 1.335 6,836.27 21 1.375
Feb 8, 2024 1.365 2.25 15,253 1.365 1.3 20,190.13 86 1.345
Feb 7, 2024 1.335 -2.20 3,267 1.36 1.305 4,329.85 20 1.335
Feb 6, 2024 1.365 0.37 9,754 1.38 1.335 13,303.11 35 1.38
Feb 5, 2024 1.36 1.12 5,477 1.385 1.31 7,259.42 30 1.315
Feb 2, 2024 1.345 1.89 5,559 1.36 1.32 7,389.03 18 1.355
Feb 1, 2024 1.32 -0.75 8,750 1.39 1.315 11,732.37 37 1.39
Jan 31, 2024 1.33 2.31 16,165 1.38 1.32 21,698.33 47 1.33
Jan 30, 2024 1.3 -2.26 9,133 1.325 1.29 11,932.3 44 1.3
Jan 29, 2024 1.33 -1.12 2,450 1.345 1.305 3,218 11 1.345
Jan 26, 2024 1.345 -1.10 3,940 1.375 1.325 5,277.68 24 1.335
Jan 25, 2024 1.36 3.03 8,606 1.36 1.31 11,500.97 28 1.31
Jan 24, 2024 1.32 -0.38 2,964 1.345 1.3 3,920.98 20 1.345
Jan 23, 2024 1.325 0.38 355 1.34 1.3 461.67 5 1.34
Jan 22, 2024 1.32 2.33 8,038 1.33 1.27 10,553.86 30 1.27

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher