Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2021 0.812 -0.98 4,775 0.846 0.812 3,994.25 19 0.836
Aug 2, 2021 0.82 -3.53 5,100 0.922 0.814 4,185.06 18 0.922
Jul 30, 2021 0.85 -0.93 4,010 0.85 0.812 3,368.99 15 0.812
Jul 29, 2021 0.858 0.94 2,000 0.858 0.822 1,650.9 9 0.858
Jul 28, 2021 0.85 -3.41 13,677 0.9 0.826 11,635.5 37 0.89
Jul 27, 2021 0.88 15.79 45,913 0.95 0.79 40,597.57 111 0.79
Jul 26, 2021 0.76 1.06 2,489,236 0.788 0.75 1,891,824.14 14 0.788
Jul 23, 2021 0.752 0.00 2,000 0.752 0.752 1,504 1 0.752
Jul 22, 2021 0.752 2.17 250 0.766 0.714 188.07 7 0.714
Jul 21, 2021 0.736 1.66 3,362 0.74 0.72 2,453.16 21 0.728
Jul 20, 2021 0.724 2.55 4,999 0.774 0.702 3,539.35 20 0.774
Jul 19, 2021 0.706 -6.37 11,055 0.758 0.706 7,911.23 32 0.72
Jul 16, 2021 0.754 3.29 3,519 0.784 0.754 2,704.14 23 0.768
Jul 15, 2021 0.73 -3.95 2,317 0.774 0.73 1,750.55 20 0.73
Jul 14, 2021 0.76 2.98 3,124 0.766 0.72 2,337.24 15 0.722
Jul 13, 2021 0.738 -3.91 1,400 0.75 0.73 1,032 3 0.73
Jul 12, 2021 0.768 0.00 2,400 0.772 0.76 1,846.4 8 0.76
Jul 9, 2021 0.768 4.63 100 0.782 0.734 76.76 3 0.734
Jul 8, 2021 0.734 -2.65 5,900 0.74 0.716 4,266.5 20 0.73
Jul 7, 2021 0.754 -5.28 21,979 0.78 0.732 16,607.42 54 0.756
Jul 6, 2021 0.796 1.02 500 0.796 0.796 398 4 0.796
Jul 5, 2021 0.788 -1.00 361 0.788 0.73 264.11 2 0.73
Jul 2, 2021 0.796 2.84 1,450 0.826 0.784 1,154.3 7 0.784
Jul 1, 2021 0.774 -3.25 3,310 0.788 0.752 2,530.68 10 0.772
Jun 30, 2021 0.8 3.63 4,100 0.8 0.772 3,255.86 6 0.772
Jun 29, 2021 0.772 -6.99 800 0.774 0.772 617.66 3 0.774
Jun 28, 2021 0.83 -1.19 1,073 0.84 0.794 888.36 9 0.8
Jun 25, 2021 0.84 8.25 115 0.84 0.838 96.57 2 0.84
Jun 24, 2021 0.776 -5.13 150 0.852 0.776 127.04 2 0.852

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher