Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 30, 2023 1.075 1.42 5,853 1.08 1.045 6,224.23 11 1.045
Jan 27, 2023 1.06 -0.93 6,826 1.09 1.05 7,221.06 38 1.05
Jan 26, 2023 1.07 0.47 7,667 1.07 1.05 8,151.34 21 1.07
Jan 25, 2023 1.065 0.95 12,513 1.075 1.05 13,300.65 25 1.065
Jan 24, 2023 1.055 -1.40 22,693 1.08 1.05 23,991.98 60 1.06
Jan 23, 2023 1.07 -0.47 26,924 1.09 1.06 28,696.88 45 1.07
Jan 20, 2023 1.075 -2.27 7,930 1.11 1.065 8,586.2 32 1.065
Jan 19, 2023 1.1 1.38 19,650 1.1 1.065 21,115.5 38 1.07
Jan 18, 2023 1.085 0.00 49,360 1.12 1.08 54,134.79 100 1.09
Jan 17, 2023 1.085 2.84 17,152 1.085 1.045 18,057.39 31 1.055
Jan 16, 2023 1.055 2.43 39,494 1.075 1.025 41,079.62 47 1.03
Jan 13, 2023 1.03 0.00 26,450 1.05 1.01 27,254.5 39 1.01
Jan 12, 2023 1.03 -0.96 6,475 1.04 1.02 6,671.5 19 1.04
Jan 11, 2023 1.04 0.48 18,527 1.055 1.03 19,340.5 46 1.04
Jan 10, 2023 1.035 -4.17 16,134 1.08 1.035 16,962.77 51 1.065
Jan 9, 2023 1.08 -3.57 25,490 1.13 1.07 27,777.5 59 1.11
Jan 5, 2023 1.12 7.18 75,905 1.14 1.045 82,580.61 132 1.045
Jan 4, 2023 1.045 -1.42 54,134 1.1 1.04 57,179.08 117 1.05
Jan 3, 2023 1.06 1.92 10,905 1.06 1.01 11,373.38 52 1.02
Jan 2, 2023 1.04 -0.95 4,973 1.04 1.015 5,075.53 25 1.025
Dec 30, 2022 1.05 -1.87 1,155 1.07 1.05 1,228.75 6 1.07
Dec 29, 2022 1.07 1.42 9,506 1.075 1.025 10,029.66 24 1.025
Dec 28, 2022 1.055 -0.94 25,350 1.065 1.03 26,256.1 49 1.035
Dec 27, 2022 1.065 0.47 3,335 1.09 1.05 3,587.19 24 1.06
Dec 23, 2022 1.06 2.42 9,724 1.09 1.03 10,375.14 24 1.03
Dec 22, 2022 1.035 4.76 12,844 1.06 0.986 13,078.45 58 0.986
Dec 21, 2022 0.988 -0.20 5,560 0.998 0.964 5,419.59 35 0.966
Dec 20, 2022 0.99 1.23 1,036 0.998 0.968 1,023.16 12 0.968
Dec 19, 2022 0.978 0.82 3,124 0.978 0.95 3,014.35 15 0.97

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher