Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 12, 2024 1.22 -1.21 897 1.22 1.18 1,086.96 9 1.18
Jun 11, 2024 1.235 3.78 1 1.235 1.235 1.24 1 1.235
Jun 10, 2024 1.19 2.15 194 1.19 1.165 226.91 10 1.165
Jun 7, 2024 1.165 1.75 2,395 1.17 1.14 2,786.66 28 1.17
Jun 6, 2024 1.145 -2.97 1,076 1.19 1.145 1,261.94 17 1.185
Jun 5, 2024 1.18 2.16 80 1.18 1.17 94.32 8 1.175
Jun 4, 2024 1.155 -5.33 9,724 1.225 1.145 11,294.14 104 1.2
Jun 3, 2024 1.22 -1.21 644 1.225 1.2 779.42 8 1.225
May 31, 2024 1.235 4.66 2,376 1.24 1.215 2,938.48 13 1.215
May 30, 2024 1.18 -2.48 1,916 1.26 1.18 2,281.97 36 1.26
May 29, 2024 1.21 -6.20 3,360 1.25 1.21 4,110.74 36 1.25
May 28, 2024 1.29 1.57 5 1.29 1.29 6.45 1 1.29
May 27, 2024 1.27 2.01 100 1.27 1.27 127 1 1.27
May 24, 2024 1.245 2.89 259 1.25 1.24 322.5 5 1.24
May 23, 2024 1.21 -2.02 5,933 1.23 1.18 7,142.05 75 1.22
May 22, 2024 1.235 -1.59 75 1.275 1.23 92.48 2 1.23
May 21, 2024 1.255 1.21 1,832 1.255 1.22 2,259.21 14 1.255
May 20, 2024 1.24 -3.12 9,212 1.31 1.215 11,471.12 64 1.31
May 17, 2024 1.28 1.19 2,270 1.285 1.25 2,902.36 13 1.25
May 16, 2024 1.265 -1.56 1,110 1.285 1.23 1,401.41 15 1.25
May 15, 2024 1.285 1.58 3,232 1.29 1.26 4,098.52 8 1.26
May 14, 2024 1.265 0.40 4,331 1.28 1.235 5,406.62 24 1.27
May 13, 2024 1.26 0.00 3,554 1.28 1.23 4,419.99 15 1.25
May 10, 2024 1.26 -1.56 2,850 1.275 1.25 3,595.23 17 1.26
May 9, 2024 1.28 1.99 1,322 1.28 1.25 1,655.03 9 1.275
May 8, 2024 1.255 -2.71 6,082 1.29 1.23 7,660.3 78 1.29
May 2, 2024 1.29 0.78 2,005 1.29 1.25 2,520.2 6 1.255
Apr 30, 2024 1.28 0.00 4,999 1.3 1.255 6,346.03 42 1.275

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher