Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 1, 2020 0.506 0.00 0 - - 0 0 -
Mar 31, 2020 0.505 -2.88 5,527 0.515 0.5 2,781.84 11 0.5
Mar 30, 2020 0.52 0.00 0 - - 0 0 -
Mar 27, 2020 0.52 6.12 130 0.52 0.49 64.6 3 0.49
Mar 26, 2020 0.49 4.26 3,661 0.49 0.48 1,791.89 9 0.49
Mar 24, 2020 0.47 0.00 13,384 0.61 0.47 6,402.13 34 0.61
Mar 23, 2020 0.47 -13.76 510 0.47 0.412 210.7 3 0.412
Mar 20, 2020 0.545 17.46 2,040 0.545 0.51 1,066.35 11 0.51
Mar 19, 2020 0.464 12.08 3,024 0.535 0.45 1,487.11 14 0.45
Mar 18, 2020 0.414 -11.91 5,366 0.47 0.402 2,250.45 23 0.47
Mar 17, 2020 0.47 0.86 5,225 0.47 0.458 2,429.47 10 0.458
Mar 16, 2020 0.466 -4.90 8,206 0.49 0.402 3,398.72 23 0.49
Mar 13, 2020 0.49 -5.77 5,846 0.53 0.49 2,950.19 25 0.53
Mar 12, 2020 0.52 -4.59 15,163 0.705 0.45 7,363.43 32 0.705
Mar 11, 2020 0.545 -0.91 1,050 0.55 0.53 571.4 6 0.55
Mar 10, 2020 0.55 4.76 8,110 0.575 0.545 4,562.7 23 0.545
Mar 9, 2020 0.525 -16.00 15,172 0.595 0.51 8,443.07 40 0.51
Mar 6, 2020 0.625 -1.57 155 0.63 0.57 95.35 7 0.63
Mar 5, 2020 0.635 -10.56 8,250 0.78 0.5 5,418.6 23 0.5
Mar 4, 2020 0.71 2.90 805 0.71 0.69 562.99 5 0.69
Mar 3, 2020 0.69 8.66 2,049 0.77 0.64 1,400.74 9 0.77
Feb 28, 2020 0.635 -6.62 5,622 0.68 0.61 3,554.71 27 0.68
Feb 27, 2020 0.68 -2.86 14,584 0.79 0.65 9,780.7 32 0.79
Feb 26, 2020 0.7 2.19 4,221 0.7 0.63 2,830.83 16 0.63
Feb 25, 2020 0.685 5.38 3,554 0.7 0.67 2,436 12 0.7
Feb 24, 2020 0.65 -16.67 28,059 0.72 0.65 19,204.43 62 0.72
Feb 21, 2020 0.78 -3.70 10,273 0.8 0.78 8,148.37 20 0.795
Feb 20, 2020 0.81 -2.99 2,300 0.82 0.81 1,865 9 0.82
Feb 19, 2020 0.835 1.83 1,836 0.855 0.8 1,505.69 10 0.8
Feb 18, 2020 0.82 -5.75 2,800 0.855 0.82 2,309.15 11 0.855

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher