athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 4, 2023 | 4.38 | -0.45 | 1,637 | 4.4 | 4.35 | 7,180 | 12 | 4.4 |
| Dec 1, 2023 | 4.4 | 0.00 | 835 | 4.4 | 4.33 | 3,661.8 | 8 | 4.4 |
| Nov 30, 2023 | 4.4 | -1.57 | 6,189 | 4.49 | 4.4 | 27,414.66 | 18 | 4.48 |
| Nov 29, 2023 | 4.47 | 1.59 | 2,121 | 4.48 | 4.36 | 9,338.76 | 22 | 4.45 |
| Nov 28, 2023 | 4.4 | -0.90 | 1,017 | 4.5 | 4.4 | 4,487.75 | 11 | 4.5 |
| Nov 27, 2023 | 4.44 | 0.91 | 7,783 | 4.51 | 4.4 | 34,612.86 | 36 | 4.4 |
| Nov 24, 2023 | 4.4 | 1.62 | 18,602 | 4.47 | 4.3 | 81,360.49 | 122 | 4.38 |
| Nov 23, 2023 | 4.33 | 2.61 | 8,696 | 4.37 | 4.24 | 37,289.84 | 35 | 4.25 |
| Nov 22, 2023 | 4.22 | 2.43 | 6,204 | 4.23 | 4 | 25,659.44 | 28 | 4.15 |
| Nov 21, 2023 | 4.12 | 0.98 | 5,544 | 4.16 | 4.01 | 22,695.95 | 25 | 4.08 |
| Nov 20, 2023 | 4.08 | 3.03 | 4,920 | 4.08 | 3.9 | 19,633.34 | 31 | 4 |
| Nov 17, 2023 | 3.96 | -0.25 | 7,165 | 3.98 | 3.87 | 28,050.59 | 25 | 3.97 |
| Nov 16, 2023 | 3.97 | 0.51 | 360 | 3.98 | 3.95 | 1,428.1 | 6 | 3.98 |
| Nov 15, 2023 | 3.95 | 0.00 | 2,726 | 3.99 | 3.91 | 10,712.89 | 19 | 3.96 |
| Nov 14, 2023 | 3.95 | 2.07 | 5,014 | 3.95 | 3.85 | 19,448.84 | 24 | 3.87 |
| Nov 13, 2023 | 3.87 | 0.00 | 899 | 3.87 | 3.87 | 3,479.13 | 5 | 3.87 |
| Nov 10, 2023 | 3.87 | -0.51 | 130 | 3.93 | 3.86 | 503.06 | 7 | 3.93 |
| Nov 9, 2023 | 3.89 | -0.26 | 3,362 | 3.93 | 3.8 | 12,963.85 | 24 | 3.88 |
| Nov 8, 2023 | 3.9 | -2.26 | 4,062 | 3.94 | 3.88 | 15,824.96 | 32 | 3.94 |
| Nov 7, 2023 | 3.99 | 0.76 | 5,775 | 4.13 | 3.88 | 23,033.07 | 31 | 3.9 |
| Nov 6, 2023 | 3.96 | -0.75 | 1,379 | 3.99 | 3.89 | 5,400.56 | 14 | 3.99 |
| Nov 3, 2023 | 3.99 | 1.01 | 1,426 | 3.99 | 3.9 | 5,607.2 | 29 | 3.95 |
| Nov 2, 2023 | 3.95 | 1.54 | 4,498 | 3.95 | 3.83 | 17,509.14 | 21 | 3.89 |
| Nov 1, 2023 | 3.89 | 1.83 | 2,682 | 3.89 | 3.77 | 10,225.29 | 11 | 3.82 |
| Oct 31, 2023 | 3.82 | -1.55 | 2,051 | 3.92 | 3.77 | 7,787.98 | 17 | 3.92 |
| Oct 30, 2023 | 3.88 | -1.27 | 1,140 | 3.9 | 3.8 | 4,373.5 | 10 | 3.9 |
| Oct 27, 2023 | 3.93 | 2.88 | 2,408 | 3.95 | 3.77 | 9,301.43 | 17 | 3.87 |
| Oct 26, 2023 | 3.82 | -2.05 | 1,755 | 3.9 | 3.8 | 6,744.19 | 21 | 3.9 |
| Oct 25, 2023 | 3.9 | 0.00 | 921 | 3.92 | 3.9 | 3,599.9 | 9 | 3.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
