athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | 3.62 | 0.00 | 580 | 3.74 | 3.6 | 2,095.7 | 7 | 3.74 |
| Mar 30, 2023 | 3.62 | 0.00 | 496 | 3.64 | 3.54 | 1,776.68 | 8 | 3.64 |
| Mar 29, 2023 | 3.62 | -1.09 | 340 | 3.7 | 3.56 | 1,222.14 | 10 | 3.7 |
| Mar 28, 2023 | 3.66 | 0.55 | 100 | 3.66 | 3.56 | 364.8 | 4 | 3.64 |
| Mar 27, 2023 | 3.64 | 0.55 | 305 | 3.68 | 3.62 | 1,108.4 | 6 | 3.68 |
| Mar 24, 2023 | 3.62 | -0.55 | 1,056 | 3.7 | 3.5 | 3,729.6 | 15 | 3.7 |
| Mar 23, 2023 | 3.64 | -0.55 | 395 | 3.68 | 3.62 | 1,434.2 | 6 | 3.68 |
| Mar 22, 2023 | 3.66 | 0.55 | 230 | 3.66 | 3.6 | 829.8 | 6 | 3.66 |
| Mar 21, 2023 | 3.64 | 1.11 | 2,566 | 3.64 | 3.56 | 9,253.44 | 17 | 3.6 |
| Mar 20, 2023 | 3.6 | -1.64 | 2,180 | 3.66 | 3.58 | 7,846.6 | 8 | 3.66 |
| Mar 17, 2023 | 3.66 | -0.54 | 100 | 3.74 | 3.66 | 366.8 | 2 | 3.74 |
| Mar 16, 2023 | 3.68 | 0.00 | 610 | 3.76 | 3.64 | 2,239.6 | 6 | 3.76 |
| Mar 15, 2023 | 3.68 | -0.54 | 29,506 | 3.76 | 3.64 | 109,133.42 | 10 | 3.76 |
| Mar 14, 2023 | 3.7 | 0.54 | 610 | 3.76 | 3.68 | 2,255.6 | 4 | 3.76 |
| Mar 13, 2023 | 3.68 | 0.00 | 770 | 3.68 | 3.6 | 2,786.8 | 9 | 3.68 |
| Mar 10, 2023 | 3.68 | -0.54 | 110 | 3.7 | 3.68 | 405.2 | 4 | 3.7 |
| Mar 9, 2023 | 3.7 | -0.54 | 202 | 3.72 | 3.68 | 746.24 | 5 | 3.72 |
| Mar 8, 2023 | 3.72 | 0.00 | 100 | 3.72 | 3.7 | 371 | 5 | 3.72 |
| Mar 7, 2023 | 3.72 | 1.09 | 1,080 | 3.74 | 3.66 | 3,986.14 | 9 | 3.74 |
| Mar 6, 2023 | 3.68 | 0.00 | 1,190 | 3.74 | 3.62 | 4,385.6 | 11 | 3.74 |
| Mar 3, 2023 | 3.68 | -2.13 | 1,680 | 3.78 | 3.68 | 6,247.2 | 6 | 3.78 |
| Mar 2, 2023 | 3.76 | 0.00 | 556 | 3.76 | 3.7 | 2,069.04 | 7 | 3.76 |
| Mar 1, 2023 | 3.76 | -1.57 | 3,570 | 3.88 | 3.72 | 13,350.2 | 15 | 3.88 |
| Feb 28, 2023 | 3.82 | -1.04 | 4,916 | 3.82 | 3.7 | 18,349.6 | 25 | 3.8 |
| Feb 24, 2023 | 3.86 | 0.52 | 247 | 3.94 | 3.76 | 939.2 | 8 | 3.94 |
| Feb 23, 2023 | 3.84 | -1.54 | 443 | 3.92 | 3.8 | 1,693.04 | 9 | 3.92 |
| Feb 22, 2023 | 3.9 | 0.00 | 599 | 3.9 | 3.78 | 2,279.74 | 9 | 3.9 |
| Feb 21, 2023 | 3.9 | 1.04 | 620 | 3.94 | 3.86 | 2,411.6 | 8 | 3.92 |
| Feb 20, 2023 | 3.86 | 0.00 | 455 | 3.92 | 3.86 | 1,771.42 | 8 | 3.9 |
| Feb 17, 2023 | 3.86 | -0.52 | 1,010 | 3.92 | 3.86 | 3,899.2 | 5 | 3.92 |
| Feb 16, 2023 | 3.88 | 0.00 | 1,210 | 3.94 | 3.86 | 4,693.4 | 5 | 3.94 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
