Stocks

INLIF

Stock name INTERLIFE S.A. (CR)
Company name INTERLIFE GENERAL INSURANCE COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2021 3.2 0.63 4,011 3.2 3.12 12,643.64 35 3.14
Feb 25, 2021 3.18 1.27 320 3.2 3.18 1,022.6 2 3.2
Feb 24, 2021 3.14 -1.26 4,358 3.2 3.1 13,675.18 18 3.12
Feb 23, 2021 3.18 -0.62 1,966 3.2 3.16 6,256.58 12 3.2
Feb 22, 2021 3.2 -3.61 1,040 3.3 3.2 3,368.8 7 3.3
Feb 19, 2021 3.32 0.00 428 3.38 3.22 1,385.98 12 3.38
Feb 18, 2021 3.32 1.84 11 3.32 3.32 36.52 2 3.32
Feb 17, 2021 3.26 -2.40 1,550 3.38 3.26 5,093.8 15 3.26
Feb 16, 2021 3.34 -1.76 2,447 3.34 3.2 7,890.14 9 3.3
Feb 15, 2021 3.4 1.19 597 3.4 3.4 2,029.8 4 3.4
Feb 12, 2021 3.36 0.00 0 - - 0 0 -
Feb 11, 2021 3.36 2.44 8,342 3.36 3.18 27,394.64 33 3.24
Feb 10, 2021 3.28 0.00 1,870 3.3 3.22 6,102.74 7 3.3
Feb 9, 2021 3.28 -1.80 1,695 3.38 3.28 5,583.34 11 3.3
Feb 8, 2021 3.34 -0.60 1,897 3.44 3.32 6,349.28 15 3.4
Feb 5, 2021 3.36 -4.00 4,409 3.5 3.36 15,069.26 24 3.5
Feb 4, 2021 3.5 -3.85 369 3.62 3.5 1,296.18 5 3.5
Feb 3, 2021 3.64 0.55 26 3.64 3.64 94.64 1 3.64
Feb 2, 2021 3.62 0.56 1,790 3.66 3.56 6,520.16 11 3.64
Feb 1, 2021 3.6 -4.26 7,014 3.76 3.52 25,153.84 32 3.76
Jan 29, 2021 3.76 -3.59 2,083 3.88 3.7 7,905.06 25 3.88
Jan 28, 2021 3.9 -2.50 4,933 4 3.66 19,133.42 22 4
Jan 27, 2021 4 -5.66 10,345 4.38 3.8 41,821.7 40 4.38
Jan 26, 2021 4.24 21.84 13,155 4.46 4 55,512.7 62 4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher