Stocks

INLIF

Stock name INTERLIFE S.A. (CR)
Company name INTERLIFE GENERAL INSURANCE COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 4.12 0.98 3,180 4.18 4.08 13,153.16 31 4.12
Oct 14, 2021 4.08 -0.49 2,130 4.14 4.06 8,686.4 7 4.08
Oct 13, 2021 4.1 1.49 273 4.1 4.06 1,110 4 4.06
Oct 12, 2021 4.04 0.50 1,635 4.08 4.04 6,634.8 9 4.08
Oct 11, 2021 4.02 -0.49 1,192 4.02 4 4,781.6 8 4.02
Oct 8, 2021 4.04 0.00 682 4.08 4.04 2,757.28 3 4.08
Oct 7, 2021 4.04 -0.49 758 4.1 4 3,043.52 8 4.02
Oct 6, 2021 4.06 -0.98 3,731 4.08 4 14,948.34 29 4.04
Oct 5, 2021 4.1 0.00 385 4.12 4.08 1,572.26 3 4.12
Oct 4, 2021 4.1 -0.49 4,133 4.1 4 16,640.64 24 4.02
Oct 1, 2021 4.12 1.98 3,746 4.18 4.04 15,447.9 29 4.04
Sep 30, 2021 4.04 -1.46 986 4.1 4 3,968.14 11 4.1
Sep 29, 2021 4.1 -0.97 423 4.1 4.04 1,710 6 4.04
Sep 28, 2021 4.14 0.00 0 - - 0 0 -
Sep 27, 2021 4.14 0.00 0 - - 0 0 -
Sep 24, 2021 4.14 1.97 2,314 4.14 4 9,302.92 19 4.04
Sep 23, 2021 4.06 -2.87 1,571 4.12 4.06 6,411.66 11 4.12
Sep 22, 2021 4.18 0.48 1,441 4.18 4.16 5,997.38 5 4.16
Sep 21, 2021 4.16 0.48 7,763 4.16 4.04 31,674.72 24 4.14
Sep 20, 2021 4.14 -2.36 1,445 4.16 4.14 5,985.2 9 4.14
Sep 17, 2021 4.24 1.92 1,995 4.24 4.16 8,350.08 14 4.16
Sep 16, 2021 4.16 -1.89 4,059 4.22 4.16 16,963.32 25 4.22
Sep 15, 2021 4.24 -1.40 3,113 4.24 4.2 13,094.72 30 4.22
Sep 14, 2021 4.3 -0.92 4,527 4.3 4.24 19,333 28 4.26
Sep 13, 2021 4.34 -0.46 919 4.36 4.3 3,954 9 4.36
Sep 10, 2021 4.36 0.46 2,466 4.36 4.32 10,711.12 10 4.32
Sep 9, 2021 4.34 -2.25 1,482 4.44 4.32 6,434.86 16 4.44
Sep 8, 2021 4.44 0.00 0 - - 0 0 -
Sep 7, 2021 4.44 -1.33 4,647 4.5 4.4 20,602.1 14 4.46
Sep 6, 2021 4.5 -1.32 5,480 4.6 4.44 24,614.6 23 4.58

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher