Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 14, 2020	0.364	0.41	120,055	0.37	0.3585	43,774.46	140	0.37
Feb 13, 2020	0.3625	-2.03	237,979	0.374	0.36	86,424.39	197	0.374
Feb 12, 2020	0.37	0.41	211,597	0.3765	0.368	78,599.78	152	0.369
Feb 11, 2020	0.3685	2.36	321,915	0.372	0.353	117,363.35	275	0.363
Feb 10, 2020	0.36	-1.77	397,320	0.3685	0.354	142,768	270	0.3685
Feb 7, 2020	0.3665	-2.27	206,571	0.3765	0.363	76,318.23	196	0.376
Feb 6, 2020	0.375	-0.53	91,099	0.3815	0.372	34,287.33	104	0.3815
Feb 5, 2020	0.377	0.53	184,163	0.38	0.372	69,121.38	126	0.38
Feb 4, 2020	0.375	3.02	220,820	0.3765	0.3705	82,317.24	143	0.3765
Feb 3, 2020	0.364	-0.27	527,559	0.367	0.351	190,096.94	384	0.365
Jan 31, 2020	0.365	-2.01	327,327	0.376	0.361	121,126.38	215	0.3725
Jan 30, 2020	0.3725	-1.97	578,881	0.38	0.3725	217,075.82	342	0.379
Jan 29, 2020	0.38	-1.04	167,267	0.39	0.379	64,144.4	122	0.385
Jan 28, 2020	0.384	1.05	252,772	0.39	0.38	97,478.7	160	0.38
Jan 27, 2020	0.38	-2.56	307,259	0.39	0.378	117,229.64	217	0.39
Jan 24, 2020	0.39	2.63	315,500	0.392	0.382	122,191.64	181	0.3875
Jan 23, 2020	0.38	-2.56	285,004	0.39	0.3765	108,739.81	259	0.39
Jan 22, 2020	0.39	0.78	418,955	0.393	0.383	163,476.08	297	0.3895
Jan 21, 2020	0.387	1.57	223,540	0.387	0.3775	85,152.83	177	0.3835
Jan 20, 2020	0.381	0.26	226,922	0.386	0.376	86,311.16	150	0.376
Jan 17, 2020	0.38	0.40	567,464	0.385	0.375	216,357.46	294	0.3785
Jan 16, 2020	0.3785	-0.92	655,404	0.389	0.378	249,912.94	350	0.384
Jan 15, 2020	0.382	-0.78	416,445	0.395	0.38	161,293.88	247	0.392
Jan 14, 2020	0.385	-2.78	427,044	0.398	0.385	166,548.85	257	0.398
Jan 13, 2020	0.396	0.25	413,309	0.3995	0.387	162,714.21	220	0.39
Jan 10, 2020	0.395	0.51	354,596	0.397	0.386	138,750.38	283	0.3905
Jan 9, 2020	0.393	-1.75	432,929	0.408	0.393	174,299.5	295	0.408
Jan 8, 2020	0.4	1.52	808,773	0.407	0.377	312,890.87	585	0.384
Jan 7, 2020	0.394	-0.25	289,776	0.401	0.39	114,991.45	255	0.395