Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 0.1508 2.31 1,119,107 0.1586 0.148 169,574.53 319 0.155
Jan 26, 2023 0.1474 -3.66 1,565,961 0.1638 0.136 235,758.98 533 0.156
Jan 25, 2023 0.153 15.91 3,331,213 0.1548 0.1308 481,341.94 788 0.132
Jan 24, 2023 0.132 -22.44 6,607,381 0.2045 0.1232 1,122,733.98 1,574 0.18
Jan 23, 2023 0.1702 29.92 5,197,170 0.1702 0.131 804,452.31 968 0.132
Jan 20, 2023 0.131 25.24 3,972,377 0.131 0.1054 488,235.09 848 0.1118
Jan 19, 2023 0.1046 12.35 1,654,844 0.108 0.098 169,600.78 440 0.098
Jan 18, 2023 0.0931 0.43 1,004,082 0.0969 0.092 94,994.38 197 0.096
Jan 17, 2023 0.0927 5.82 862,202 0.0935 0.087 78,174.97 246 0.0876
Jan 16, 2023 0.0876 8.82 1,122,406 0.094 0.08 98,423.43 337 0.08
Jan 13, 2023 0.0805 0.75 151,320 0.081 0.079 12,111.97 74 0.079
Jan 12, 2023 0.0799 0.00 155,106 0.0817 0.079 12,349.33 57 0.0799
Jan 11, 2023 0.0799 0.00 232,365 0.0832 0.079 18,886.88 81 0.0816
Jan 10, 2023 0.0799 -0.25 260,468 0.0832 0.078 20,858.34 113 0.0822
Jan 9, 2023 0.0801 -4.76 445,322 0.0865 0.0795 36,304.54 119 0.0865
Jan 5, 2023 0.0841 0.84 348,538 0.0885 0.082 29,692.19 111 0.082
Jan 4, 2023 0.0834 0.48 527,859 0.087 0.0812 44,156.33 105 0.087
Jan 3, 2023 0.083 0.61 542,928 0.0874 0.08 46,032.65 169 0.08
Jan 2, 2023 0.0825 20.26 940,832 0.0886 0.0708 77,203.77 274 0.072
Dec 30, 2022 0.0686 1.48 237,930 0.0714 0.066 16,358.96 64 0.0681
Dec 29, 2022 0.0676 0.45 297,432 0.0707 0.0668 20,165.35 78 0.0707
Dec 28, 2022 0.0673 -3.86 417,564 0.07 0.064 27,987.91 156 0.07
Dec 27, 2022 0.07 0.14 301,984 0.0745 0.069 21,466.85 65 0.0699
Dec 23, 2022 0.0699 -0.14 132,423 0.0717 0.0671 9,104.39 48 0.0717
Dec 22, 2022 0.07 -0.28 129,062 0.0707 0.0685 8,965.91 56 0.0707
Dec 21, 2022 0.0702 -0.28 206,233 0.071 0.0696 14,532.3 77 0.0704
Dec 20, 2022 0.0704 -1.26 105,178 0.074 0.069 7,342.34 46 0.074
Dec 19, 2022 0.0713 -0.14 110,007 0.0745 0.07 7,789.83 37 0.0714

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher