Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 11, 2019 0.41 -1.80 205,046 0.42 0.401 84,052.28 197 0.42
Nov 8, 2019 0.4175 -0.60 101,898 0.42 0.4105 42,324.06 97 0.42
Nov 7, 2019 0.42 2.94 220,786 0.422 0.41 92,188.22 146 0.415
Nov 6, 2019 0.408 -2.16 204,338 0.4185 0.408 84,249.77 189 0.415
Nov 5, 2019 0.417 -3.25 370,700 0.434 0.4105 155,678.6 279 0.434
Nov 4, 2019 0.431 -2.71 315,756 0.449 0.431 138,460.61 168 0.443
Nov 1, 2019 0.443 -1.45 156,125 0.4495 0.441 69,364.35 118 0.4495
Oct 31, 2019 0.4495 1.01 161,095 0.4535 0.44 71,946.01 147 0.4495
Oct 30, 2019 0.445 0.23 352,596 0.452 0.4405 157,428.69 207 0.4485
Oct 29, 2019 0.444 1.49 485,248 0.4455 0.43 213,626.92 288 0.445
Oct 25, 2019 0.4375 -0.46 220,010 0.4395 0.43 95,863.94 165 0.4395
Oct 24, 2019 0.4395 0.69 550,598 0.449 0.435 243,878.96 296 0.44
Oct 23, 2019 0.4365 -0.57 264,233 0.4425 0.432 115,815.5 251 0.44
Oct 22, 2019 0.439 3.78 487,181 0.439 0.42 210,283.25 323 0.4235
Oct 21, 2019 0.423 1.44 317,455 0.429 0.416 134,078.11 182 0.425
Oct 18, 2019 0.417 -1.30 170,848 0.4235 0.416 71,597.68 128 0.4185
Oct 17, 2019 0.4225 -0.59 194,537 0.43 0.42 82,097.8 160 0.43
Oct 16, 2019 0.425 0.00 264,696 0.4315 0.4205 112,743.98 193 0.425
Oct 15, 2019 0.425 0.24 379,090 0.433 0.415 161,186.67 229 0.425
Oct 14, 2019 0.424 1.56 513,791 0.424 0.4065 214,069.13 285 0.417
Oct 11, 2019 0.4175 3.09 316,102 0.422 0.411 132,066.88 208 0.411
Oct 10, 2019 0.405 1.25 557,301 0.42 0.395 227,989.13 307 0.4
Oct 9, 2019 0.4 5.26 472,342 0.408 0.385 188,273 237 0.3895
Oct 8, 2019 0.38 -3.80 400,673 0.41 0.38 155,635.76 237 0.408
Oct 7, 2019 0.395 -1.99 215,990 0.4015 0.39 85,596.9 212 0.4
Oct 4, 2019 0.403 3.33 410,693 0.403 0.3865 161,952.46 260 0.39
Oct 3, 2019 0.39 1.30 763,304 0.3995 0.3765 296,814.41 382 0.385
Oct 2, 2019 0.385 -9.84 1,073,360 0.424 0.385 429,096.9 559 0.4205
Oct 1, 2019 0.427 -1.16 139,526 0.434 0.422 59,634.81 112 0.432

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher