stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 11.2 | 0.00 | 507 | 11.3 | 11.2 | 5,699.45 | 17 | 11.25 |
Mar 14, 2024 | 11.2 | 0.45 | 1,197 | 11.2 | 11.05 | 13,251.6 | 13 | 11.15 |
Mar 13, 2024 | 11.15 | 1.36 | 115 | 11.15 | 11.1 | 1,282 | 12 | 11.1 |
Mar 12, 2024 | 11 | -2.22 | 337 | 11.2 | 10.85 | 3,742.35 | 16 | 10.85 |
Mar 11, 2024 | 11.25 | -0.44 | 958 | 11.25 | 11.25 | 10,777.5 | 4 | 11.25 |
Mar 8, 2024 | 11.3 | 2.73 | 372 | 11.3 | 10.8 | 4,100.9 | 25 | 10.8 |
Mar 7, 2024 | 11 | -1.35 | 115 | 11.15 | 11 | 1,272.2 | 6 | 11.1 |
Mar 6, 2024 | 11.15 | 2.29 | 2,527 | 11.2 | 10.8 | 27,794.5 | 36 | 10.85 |
Mar 5, 2024 | 10.9 | 0.46 | 166 | 10.95 | 10.85 | 1,809.2 | 10 | 10.85 |
Mar 4, 2024 | 10.85 | -0.46 | 585 | 11.1 | 10.85 | 6,396.3 | 25 | 10.95 |
Mar 1, 2024 | 10.9 | 0.93 | 111 | 11 | 10.75 | 1,209.7 | 10 | 10.75 |
Feb 29, 2024 | 10.8 | -1.37 | 743 | 11 | 10.8 | 8,057.3 | 11 | 11 |
Feb 28, 2024 | 10.95 | 0.00 | 1,094 | 11.05 | 10.7 | 11,881.65 | 31 | 10.8 |
Feb 27, 2024 | 10.95 | -0.91 | 541 | 11.15 | 10.9 | 5,910.5 | 17 | 11.1 |
Feb 26, 2024 | 11.05 | -2.21 | 2,482 | 11.35 | 10.8 | 27,144.25 | 44 | 11.3 |
Feb 23, 2024 | 11.3 | 1.35 | 1,348 | 11.3 | 10.7 | 14,716.3 | 23 | 11.05 |
Feb 22, 2024 | 11.15 | 0.45 | 610 | 11.15 | 11 | 6,774.9 | 17 | 11 |
Feb 21, 2024 | 11.1 | 0.00 | 96 | 11.1 | 11.1 | 1,065.6 | 4 | 11.1 |
Feb 20, 2024 | 11.1 | -0.89 | 731 | 11.2 | 11.05 | 8,152.45 | 19 | 11.2 |
Feb 19, 2024 | 11.2 | 2.28 | 216 | 11.2 | 11 | 2,409.45 | 11 | 11.15 |
Feb 16, 2024 | 10.95 | -0.91 | 1,088 | 11.2 | 10.9 | 11,959.25 | 23 | 11.2 |
Feb 15, 2024 | 11.05 | -0.45 | 512 | 11.35 | 11.05 | 5,664.75 | 19 | 11.35 |
Feb 14, 2024 | 11.1 | -0.45 | 1,003 | 11.3 | 11 | 11,183.35 | 22 | 11 |
Feb 13, 2024 | 11.15 | -0.89 | 631 | 11.4 | 10.9 | 7,022.45 | 14 | 10.9 |
Feb 12, 2024 | 11.25 | 0.00 | 91 | 11.6 | 11.15 | 1,022.55 | 5 | 11.6 |
Feb 9, 2024 | 11.25 | -1.32 | 438 | 11.4 | 11.15 | 4,926.95 | 8 | 11.4 |
Feb 8, 2024 | 11.4 | 2.24 | 899 | 11.4 | 11.1 | 10,106.85 | 28 | 11.35 |
Feb 7, 2024 | 11.15 | -3.04 | 254 | 11.45 | 11.1 | 2,843.6 | 15 | 11.2 |
Feb 6, 2024 | 11.5 | 1.32 | 380 | 11.5 | 11.1 | 4,301.95 | 28 | 11.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar