Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 0.417 -1.30 170,848 0.4235 0.416 71,597.68 128 0.4185
Oct 17, 2019 0.4225 -0.59 194,537 0.43 0.42 82,097.8 160 0.43
Oct 16, 2019 0.425 0.00 264,696 0.4315 0.4205 112,743.98 193 0.425
Oct 15, 2019 0.425 0.24 379,090 0.433 0.415 161,186.67 229 0.425
Oct 14, 2019 0.424 1.56 513,791 0.424 0.4065 214,069.13 285 0.417
Oct 11, 2019 0.4175 3.09 316,102 0.422 0.411 132,066.88 208 0.411
Oct 10, 2019 0.405 1.25 557,301 0.42 0.395 227,989.13 307 0.4
Oct 9, 2019 0.4 5.26 472,342 0.408 0.385 188,273 237 0.3895
Oct 8, 2019 0.38 -3.80 400,673 0.41 0.38 155,635.76 237 0.408
Oct 7, 2019 0.395 -1.99 215,990 0.4015 0.39 85,596.9 212 0.4
Oct 4, 2019 0.403 3.33 410,693 0.403 0.3865 161,952.46 260 0.39
Oct 3, 2019 0.39 1.30 763,304 0.3995 0.3765 296,814.41 382 0.385
Oct 2, 2019 0.385 -9.84 1,073,360 0.424 0.385 429,096.9 559 0.4205
Oct 1, 2019 0.427 -1.16 139,526 0.434 0.422 59,634.81 112 0.432
Sep 30, 2019 0.432 -2.04 250,972 0.4475 0.432 109,398.72 210 0.441
Sep 27, 2019 0.441 0.23 197,480 0.4485 0.434 87,158.11 131 0.448
Sep 26, 2019 0.44 0.46 162,880 0.4485 0.433 71,651.61 120 0.44
Sep 25, 2019 0.438 -2.67 457,866 0.4515 0.43 200,563.26 274 0.4515
Sep 24, 2019 0.45 0.00 189,310 0.453 0.441 84,816.49 99 0.45
Sep 23, 2019 0.45 -0.77 293,869 0.4625 0.442 132,075.72 147 0.4595
Sep 20, 2019 0.4535 0.11 347,909 0.461 0.451 159,244.23 185 0.46
Sep 19, 2019 0.453 1.80 272,424 0.46 0.44 123,517.23 183 0.44
Sep 18, 2019 0.445 0.68 313,226 0.454 0.442 140,270.99 199 0.442
Sep 17, 2019 0.442 -2.10 230,630 0.449 0.4405 102,290.86 145 0.443
Sep 16, 2019 0.4515 2.61 393,080 0.4595 0.43 177,013.4 189 0.43
Sep 13, 2019 0.44 0.92 301,180 0.4455 0.432 132,630.61 200 0.432
Sep 12, 2019 0.436 -2.24 391,932 0.455 0.436 175,325.22 236 0.45
Sep 11, 2019 0.446 3.48 633,590 0.448 0.43 279,600.41 368 0.431
Sep 10, 2019 0.431 -1.37 447,137 0.453 0.43 197,773.5 351 0.4375

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher