Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 11.8 -0.84 291 12 11.7 3,435.38 12 11.7
Sep 21, 2023 11.9 -0.50 1,347 11.96 11.9 16,032.08 15 11.94
Sep 20, 2023 11.96 -2.45 607 12.3 11.96 7,303 17 12.3
Sep 19, 2023 12.26 -0.81 240 12.36 12.12 2,941.58 9 12.34
Sep 18, 2023 12.36 0.00 365 12.58 12.34 4,542.7 12 12.34
Sep 15, 2023 12.36 0.00 13 12.36 12.18 159.72 3 12.18
Sep 14, 2023 12.36 0.00 18 12.28 12.1 219.6 2 12.1
Sep 13, 2023 12.36 2.49 312 12.44 12.3 3,869.6 8 12.44
Sep 12, 2023 12.06 0.17 584 12.22 11.88 7,039.42 12 12.16
Sep 11, 2023 12.04 -0.17 457 12.34 12.04 5,551.86 14 12.1
Sep 8, 2023 12.06 0.84 446 12.36 12.02 5,389.04 11 12.1
Sep 7, 2023 11.96 -2.45 249 12.38 11.92 3,011.22 17 12.26
Sep 6, 2023 12.26 0.00 126 12.26 12.26 1,544.76 1 12.26
Sep 5, 2023 12.26 -1.61 287 12.4 12.14 3,517.86 14 12.26
Sep 4, 2023 12.46 0.16 190 12.5 12.4 2,366.4 7 12.5
Sep 1, 2023 12.44 0.97 722 12.48 12.34 8,968.54 22 12.36
Aug 31, 2023 12.32 0.00 10 12.34 12.18 122.6 2 12.18
Aug 30, 2023 12.32 0.16 305 12.38 12.3 3,757.56 12 12.38
Aug 29, 2023 12.3 0.49 100 12.4 12.3 1,231.04 5 12.4
Aug 28, 2023 12.24 -1.29 761 12.46 12.12 9,353.06 21 12.46
Aug 25, 2023 12.4 0.00 36 12.5 12.42 448.92 6 12.42
Aug 24, 2023 12.4 -2.36 597 12.8 12.32 7,486.96 17 12.8
Aug 23, 2023 12.7 -0.31 360 12.84 12.66 4,569.66 12 12.66
Aug 22, 2023 12.74 2.91 1,016 12.78 12.26 12,823.84 35 12.26
Aug 21, 2023 12.38 0.65 340 12.46 12.32 4,195.94 14 12.32
Aug 18, 2023 12.3 -0.32 834 12.34 12.3 10,266.28 16 12.34
Aug 17, 2023 12.34 0.00 14 12.42 12.42 173.88 2 12.42
Aug 16, 2023 12.34 -0.96 207 12.6 12.34 2,589.98 10 12.42
Aug 14, 2023 12.46 -2.04 146 12.6 12.36 1,819.32 7 12.36

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher