Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 11.3 1.35 1,348 11.3 10.7 14,716.3 23 11.05
Feb 22, 2024 11.15 0.45 610 11.15 11 6,774.9 17 11
Feb 21, 2024 11.1 0.00 96 11.1 11.1 1,065.6 4 11.1
Feb 20, 2024 11.1 -0.89 731 11.2 11.05 8,152.45 19 11.2
Feb 19, 2024 11.2 2.28 216 11.2 11 2,409.45 11 11.15
Feb 16, 2024 10.95 -0.91 1,088 11.2 10.9 11,959.25 23 11.2
Feb 15, 2024 11.05 -0.45 512 11.35 11.05 5,664.75 19 11.35
Feb 14, 2024 11.1 -0.45 1,003 11.3 11 11,183.35 22 11
Feb 13, 2024 11.15 -0.89 631 11.4 10.9 7,022.45 14 10.9
Feb 12, 2024 11.25 0.00 91 11.6 11.15 1,022.55 5 11.6
Feb 9, 2024 11.25 -1.32 438 11.4 11.15 4,926.95 8 11.4
Feb 8, 2024 11.4 2.24 899 11.4 11.1 10,106.85 28 11.35
Feb 7, 2024 11.15 -3.04 254 11.45 11.1 2,843.6 15 11.2
Feb 6, 2024 11.5 1.32 380 11.5 11.1 4,301.95 28 11.35
Feb 5, 2024 11.35 0.00 833 11.5 11.05 9,413.75 27 11.35
Feb 2, 2024 11.35 2.71 4,081 11.35 10.85 45,070.55 114 11.3
Feb 1, 2024 11.05 0.00 207 11.35 11 2,288.5 7 11.25
Jan 31, 2024 11.05 0.45 283 11.25 11 3,147.9 19 11.2
Jan 30, 2024 11 0.00 620 11.2 10.9 6,835.45 24 11.2
Jan 29, 2024 11 -1.79 967 11.35 11 10,795.95 26 11
Jan 26, 2024 11.2 -0.89 733 11.4 10.95 8,192.1 31 11.4
Jan 25, 2024 11.3 -0.44 929 11.35 11 10,337.15 29 11.25
Jan 24, 2024 11.35 2.71 1,252 11.45 11 14,016.75 44 11.05
Jan 23, 2024 11.05 -1.34 462 11.4 11 5,147.6 25 11.3
Jan 22, 2024 11.2 -0.89 1,738 11.55 11 19,383.05 39 11.55
Jan 19, 2024 11.3 0.00 11 11.65 11.5 127.35 3 11.65
Jan 18, 2024 11.3 -2.59 1,190 11.65 11.25 13,461.45 35 11.5
Jan 17, 2024 11.6 0.43 312 11.75 11.6 3,620.65 12 11.6
Jan 16, 2024 11.55 0.43 331 11.7 11.25 3,807.9 16 11.35
Jan 15, 2024 11.5 -1.29 185 11.55 11.5 2,132.5 8 11.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher