stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 12, 2021 | 0.2315 | 1.54 | 528,533 | 0.236 | 0.2275 | 121,882.93 | 197 | 0.2355 |
Apr 9, 2021 | 0.228 | 1.33 | 264,391 | 0.232 | 0.2205 | 60,352.48 | 121 | 0.224 |
Apr 8, 2021 | 0.225 | -3.23 | 363,182 | 0.2355 | 0.225 | 83,512.57 | 148 | 0.2305 |
Apr 7, 2021 | 0.2325 | 0.43 | 589,111 | 0.24 | 0.2295 | 138,253.42 | 291 | 0.239 |
Apr 6, 2021 | 0.2315 | 3.35 | 579,604 | 0.237 | 0.228 | 135,198.37 | 298 | 0.236 |
Apr 1, 2021 | 0.224 | 5.66 | 374,237 | 0.224 | 0.21 | 81,871.69 | 295 | 0.212 |
Mar 31, 2021 | 0.212 | -0.70 | 232,000 | 0.2155 | 0.2115 | 49,501.2 | 145 | 0.2135 |
Mar 30, 2021 | 0.2135 | 0.95 | 234,058 | 0.216 | 0.2115 | 50,155.32 | 143 | 0.215 |
Mar 29, 2021 | 0.2115 | 3.17 | 551,229 | 0.2165 | 0.205 | 117,288.23 | 405 | 0.205 |
Mar 26, 2021 | 0.205 | -0.49 | 602,178 | 0.214 | 0.204 | 126,354.27 | 304 | 0.206 |
Mar 24, 2021 | 0.206 | 1.23 | 196,961 | 0.207 | 0.201 | 40,084.96 | 143 | 0.2035 |
Mar 23, 2021 | 0.2035 | -0.73 | 668,455 | 0.21 | 0.1974 | 135,431.39 | 369 | 0.21 |
Mar 22, 2021 | 0.205 | -3.30 | 473,898 | 0.216 | 0.204 | 99,531.51 | 261 | 0.212 |
Mar 19, 2021 | 0.212 | -3.64 | 486,373 | 0.22 | 0.209 | 103,787.34 | 412 | 0.22 |
Mar 18, 2021 | 0.22 | -6.18 | 863,628 | 0.2445 | 0.214 | 198,953.73 | 413 | 0.237 |
Mar 17, 2021 | 0.2345 | 1.52 | 668,134 | 0.2425 | 0.228 | 158,225.8 | 415 | 0.231 |
Mar 16, 2021 | 0.231 | 6.21 | 646,989 | 0.231 | 0.2175 | 146,939.28 | 334 | 0.2175 |
Mar 12, 2021 | 0.2175 | -0.23 | 197,079 | 0.219 | 0.213 | 42,570.5 | 139 | 0.2185 |
Mar 11, 2021 | 0.218 | 1.87 | 230,798 | 0.2185 | 0.213 | 49,869.13 | 178 | 0.214 |
Mar 10, 2021 | 0.214 | -0.93 | 259,900 | 0.219 | 0.204 | 55,244.96 | 229 | 0.219 |
Mar 9, 2021 | 0.216 | 1.17 | 209,332 | 0.2195 | 0.212 | 45,318.15 | 178 | 0.212 |
Mar 8, 2021 | 0.2135 | -1.39 | 165,177 | 0.219 | 0.2125 | 35,821.66 | 130 | 0.217 |
Mar 5, 2021 | 0.2165 | 0.23 | 212,758 | 0.2215 | 0.2105 | 46,068.7 | 117 | 0.22 |
Mar 4, 2021 | 0.216 | -0.69 | 243,096 | 0.223 | 0.215 | 52,933.64 | 123 | 0.223 |
Mar 3, 2021 | 0.2175 | 0.69 | 815,480 | 0.23 | 0.216 | 180,199.88 | 374 | 0.2175 |
Mar 2, 2021 | 0.216 | -1.82 | 362,828 | 0.223 | 0.216 | 78,993.95 | 212 | 0.22 |
Mar 1, 2021 | 0.22 | 10.66 | 911,920 | 0.226 | 0.2 | 194,553.02 | 345 | 0.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar