stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 0.1508 | 2.31 | 1,119,107 | 0.1586 | 0.148 | 169,574.53 | 319 | 0.155 |
Jan 26, 2023 | 0.1474 | -3.66 | 1,565,961 | 0.1638 | 0.136 | 235,758.98 | 533 | 0.156 |
Jan 25, 2023 | 0.153 | 15.91 | 3,331,213 | 0.1548 | 0.1308 | 481,341.94 | 788 | 0.132 |
Jan 24, 2023 | 0.132 | -22.44 | 6,607,381 | 0.2045 | 0.1232 | 1,122,733.98 | 1,574 | 0.18 |
Jan 23, 2023 | 0.1702 | 29.92 | 5,197,170 | 0.1702 | 0.131 | 804,452.31 | 968 | 0.132 |
Jan 20, 2023 | 0.131 | 25.24 | 3,972,377 | 0.131 | 0.1054 | 488,235.09 | 848 | 0.1118 |
Jan 19, 2023 | 0.1046 | 12.35 | 1,654,844 | 0.108 | 0.098 | 169,600.78 | 440 | 0.098 |
Jan 18, 2023 | 0.0931 | 0.43 | 1,004,082 | 0.0969 | 0.092 | 94,994.38 | 197 | 0.096 |
Jan 17, 2023 | 0.0927 | 5.82 | 862,202 | 0.0935 | 0.087 | 78,174.97 | 246 | 0.0876 |
Jan 16, 2023 | 0.0876 | 8.82 | 1,122,406 | 0.094 | 0.08 | 98,423.43 | 337 | 0.08 |
Jan 13, 2023 | 0.0805 | 0.75 | 151,320 | 0.081 | 0.079 | 12,111.97 | 74 | 0.079 |
Jan 12, 2023 | 0.0799 | 0.00 | 155,106 | 0.0817 | 0.079 | 12,349.33 | 57 | 0.0799 |
Jan 11, 2023 | 0.0799 | 0.00 | 232,365 | 0.0832 | 0.079 | 18,886.88 | 81 | 0.0816 |
Jan 10, 2023 | 0.0799 | -0.25 | 260,468 | 0.0832 | 0.078 | 20,858.34 | 113 | 0.0822 |
Jan 9, 2023 | 0.0801 | -4.76 | 445,322 | 0.0865 | 0.0795 | 36,304.54 | 119 | 0.0865 |
Jan 5, 2023 | 0.0841 | 0.84 | 348,538 | 0.0885 | 0.082 | 29,692.19 | 111 | 0.082 |
Jan 4, 2023 | 0.0834 | 0.48 | 527,859 | 0.087 | 0.0812 | 44,156.33 | 105 | 0.087 |
Jan 3, 2023 | 0.083 | 0.61 | 542,928 | 0.0874 | 0.08 | 46,032.65 | 169 | 0.08 |
Jan 2, 2023 | 0.0825 | 20.26 | 940,832 | 0.0886 | 0.0708 | 77,203.77 | 274 | 0.072 |
Dec 30, 2022 | 0.0686 | 1.48 | 237,930 | 0.0714 | 0.066 | 16,358.96 | 64 | 0.0681 |
Dec 29, 2022 | 0.0676 | 0.45 | 297,432 | 0.0707 | 0.0668 | 20,165.35 | 78 | 0.0707 |
Dec 28, 2022 | 0.0673 | -3.86 | 417,564 | 0.07 | 0.064 | 27,987.91 | 156 | 0.07 |
Dec 27, 2022 | 0.07 | 0.14 | 301,984 | 0.0745 | 0.069 | 21,466.85 | 65 | 0.0699 |
Dec 23, 2022 | 0.0699 | -0.14 | 132,423 | 0.0717 | 0.0671 | 9,104.39 | 48 | 0.0717 |
Dec 22, 2022 | 0.07 | -0.28 | 129,062 | 0.0707 | 0.0685 | 8,965.91 | 56 | 0.0707 |
Dec 21, 2022 | 0.0702 | -0.28 | 206,233 | 0.071 | 0.0696 | 14,532.3 | 77 | 0.0704 |
Dec 20, 2022 | 0.0704 | -1.26 | 105,178 | 0.074 | 0.069 | 7,342.34 | 46 | 0.074 |
Dec 19, 2022 | 0.0713 | -0.14 | 110,007 | 0.0745 | 0.07 | 7,789.83 | 37 | 0.0714 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar