Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 0.09 0.00 27,409 0.09 0.0841 2,388.51 26 0.0875
Jun 23, 2022 0.09 7.66 23,736 0.09 0.0834 2,050.63 17 0.0836
Jun 22, 2022 0.0836 -0.71 13,149 0.091 0.0832 1,104.66 21 0.088
Jun 21, 2022 0.0842 0.24 25,835 0.09 0.0823 2,187.39 29 0.086
Jun 20, 2022 0.084 0.00 74,850 0.0927 0.083 6,349.12 33 0.0927
Jun 17, 2022 0.084 4.87 40,100 0.09 0.083 3,460.07 24 0.09
Jun 16, 2022 0.0801 -8.98 26,996 0.0874 0.0801 2,253.89 36 0.086
Jun 15, 2022 0.088 3.41 96,329 0.0936 0.087 8,519.3 42 0.0892
Jun 14, 2022 0.0851 -4.60 150,855 0.0892 0.081 12,802.4 75 0.0892
Jun 10, 2022 0.0892 -2.62 150,200 0.0902 0.084 12,971.84 95 0.0902
Jun 9, 2022 0.0916 -3.07 57,000 0.0955 0.0916 5,364.76 27 0.0932
Jun 8, 2022 0.0945 -2.58 56,299 0.1 0.0931 5,479.95 32 0.098
Jun 7, 2022 0.097 -2.81 74,399 0.098 0.0902 7,033.76 58 0.098
Jun 6, 2022 0.0998 7.08 58,012 0.0998 0.0961 5,662.44 47 0.0961
Jun 3, 2022 0.0932 -8.27 194,769 0.0987 0.089 17,861.09 100 0.0987
Jun 2, 2022 0.1016 -6.27 188,073 0.1184 0.09 19,168.96 123 0.118
Jun 1, 2022 0.1084 22.62 492,567 0.11 0.0876 51,157.32 173 0.0876
May 31, 2022 0.0884 4.00 175,534 0.0885 0.0841 15,290.32 64 0.085
May 30, 2022 0.085 6.25 178,892 0.0868 0.08 15,038.03 77 0.08
May 27, 2022 0.08 3.90 148,290 0.083 0.078 11,870.03 55 0.078
May 26, 2022 0.077 -0.13 166,112 0.078 0.0741 12,826.12 62 0.077
May 25, 2022 0.0771 4.90 191,902 0.078 0.0721 14,446.41 62 0.075
May 24, 2022 0.0735 5.00 164,826 0.0735 0.07 11,708.34 29 0.07
May 23, 2022 0.07 -5.41 147,581 0.075 0.0695 10,678.28 56 0.074
May 20, 2022 0.074 1.23 224,864 0.078 0.072 16,948.09 71 0.0778
May 19, 2022 0.0731 -0.41 133,908 0.0734 0.0703 9,713.5 54 0.0734
May 18, 2022 0.0734 6.38 649,528 0.075 0.0677 46,421.92 183 0.072
May 17, 2022 0.069 -22.47 1,681,854 0.09 0.069 129,722.14 429 0.089
May 16, 2022 0.089 -17.59 372,172 0.1086 0.0825 34,774.74 158 0.1086
May 13, 2022 0.108 2.86 271,192 0.11 0.105 29,077.1 78 0.106
May 12, 2022 0.105 -12.50 406,083 0.1174 0.1036 44,262.07 187 0.115

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher