Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 6, 2023 1.06 0.00 10 1.07 1.07 10.7 1 1.07
Jun 2, 2023 1.06 0.00 0 - - 0 0 -
Jun 1, 2023 1.06 0.00 0 - - 0 0 -
May 31, 2023 1.06 0.00 4,311 1.06 0.99 4,568.89 5 0.99
May 30, 2023 1.06 2.91 1,000 1.06 1.06 1,060 1 1.06
May 29, 2023 1.03 0.00 0 - - 0 0 -
May 26, 2023 1.03 0.00 0 - - 0 0 -
May 25, 2023 1.03 0.00 0 - - 0 0 -
May 24, 2023 1.03 0.00 0 - - 0 0 -
May 23, 2023 1.03 0.00 0 - - 0 0 -
May 22, 2023 1.03 0.98 971 1.03 0.98 990.3 5 0.98
May 19, 2023 1.02 0.00 0 - - 0 0 -
May 18, 2023 1.02 0.00 0 - - 0 0 -
May 17, 2023 1.02 0.00 145 1 1 145 1 1
May 16, 2023 1.02 2.00 16,336 1.02 0.99 16,212.64 15 1
May 15, 2023 1 1.01 450 1 1 450 1 1
May 12, 2023 0.99 -3.88 1,023 0.99 0.99 1,012.77 1 0.99
May 11, 2023 1.03 0.98 1,807 1.04 0.99 1,858.31 10 1.03
May 10, 2023 1.02 0.00 0 - - 0 0 -
May 9, 2023 1.02 0.00 0 - - 0 0 -
May 8, 2023 1.02 0.00 55 0.995 0.995 54.73 1 0.995
May 5, 2023 1.02 0.00 0 - - 0 0 -
May 4, 2023 1.02 0.00 0 - - 0 0 -
May 3, 2023 1.02 0.99 6,439 1.03 1 6,597.19 18 1
May 2, 2023 1.01 0.00 0 - - 0 0 -
Apr 28, 2023 1.01 0.00 6,564 1.01 1 6,598.1 8 1.01
Apr 27, 2023 1.01 0.00 0 - - 0 0 -
Apr 26, 2023 1.01 0.00 0 - - 0 0 -
Apr 25, 2023 1.01 0.00 0 - - 0 0 -
Apr 24, 2023 1.01 0.00 200 1.02 1.02 204 1 1.02

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher