stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 15, 2021 | 0.88 | 1.15 | 700 | 0.88 | 0.88 | 616 | 1 | 0.88 |
Jan 14, 2021 | 0.87 | -1.69 | 737 | 0.87 | 0.86 | 636.2 | 2 | 0.86 |
Jan 13, 2021 | 0.885 | 0.00 | 4 | 0.91 | 0.91 | 3.64 | 2 | 0.91 |
Jan 12, 2021 | 0.885 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 11, 2021 | 0.885 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 8, 2021 | 0.885 | 2.91 | 5,400 | 0.89 | 0.875 | 4,790.18 | 6 | 0.89 |
Jan 7, 2021 | 0.86 | -1.15 | 1,700 | 0.89 | 0.86 | 1,468 | 3 | 0.89 |
Jan 5, 2021 | 0.87 | -0.57 | 2,200 | 0.88 | 0.86 | 1,921 | 5 | 0.86 |
Jan 4, 2021 | 0.875 | -0.57 | 6,743 | 0.895 | 0.87 | 5,947.38 | 12 | 0.89 |
Dec 31, 2020 | 0.88 | 0.00 | 1,616 | 0.88 | 0.87 | 1,421.35 | 3 | 0.87 |
Dec 30, 2020 | 0.88 | 1.15 | 10,408 | 0.885 | 0.87 | 9,155.84 | 19 | 0.88 |
Dec 29, 2020 | 0.87 | 0.00 | 18,965 | 0.89 | 0.87 | 16,615.45 | 16 | 0.88 |
Dec 28, 2020 | 0.87 | 1.16 | 576 | 0.875 | 0.86 | 501.36 | 3 | 0.86 |
Dec 23, 2020 | 0.86 | 0.00 | 174 | 0.86 | 0.83 | 148.14 | 3 | 0.83 |
Dec 22, 2020 | 0.86 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 21, 2020 | 0.86 | 0.00 | 2,312 | 0.86 | 0.805 | 1,923.04 | 5 | 0.83 |
Dec 18, 2020 | 0.86 | 1.18 | 3,533 | 0.86 | 0.85 | 3,013.38 | 6 | 0.85 |
Dec 17, 2020 | 0.85 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2020 | 0.85 | 0.00 | 1,769 | 0.86 | 0.84 | 1,505.15 | 4 | 0.86 |
Dec 15, 2020 | 0.85 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 14, 2020 | 0.85 | 0.00 | 150 | 0.86 | 0.86 | 129 | 2 | 0.86 |
Dec 11, 2020 | 0.85 | -0.58 | 2,860 | 0.85 | 0.85 | 2,431 | 5 | 0.85 |
Dec 10, 2020 | 0.855 | 0.59 | 7,574 | 0.88 | 0.83 | 6,438.54 | 24 | 0.835 |
Dec 9, 2020 | 0.85 | 0.00 | 2,497 | 0.85 | 0.85 | 2,122.45 | 5 | 0.85 |
Dec 8, 2020 | 0.85 | 0.00 | 23,695 | 0.85 | 0.825 | 19,734.5 | 18 | 0.825 |
Dec 7, 2020 | 0.85 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 4, 2020 | 0.85 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 3, 2020 | 0.85 | -0.58 | 880 | 0.85 | 0.82 | 746.5 | 2 | 0.85 |
Dec 2, 2020 | 0.855 | 0.00 | 1,978 | 0.855 | 0.83 | 1,685.99 | 2 | 0.83 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar