Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 14, 2020	0.84	-2.33	2,737	0.84	0.83	2,281.46	5	0.835
Jul 13, 2020	0.86	0.00	0	-	-	0	0	-
Jul 10, 2020	0.86	0.00	0	-	-	0	0	-
Jul 9, 2020	0.86	0.00	55	0.84	0.84	46.2	1	0.84
Jul 8, 2020	0.86	0.00	0	-	-	0	0	-
Jul 7, 2020	0.86	0.00	0	-	-	0	0	-
Jul 6, 2020	0.86	0.00	0	-	-	0	0	-
Jul 3, 2020	0.86	-2.27	1,223	0.86	0.85	1,049.05	3	0.86
Jul 2, 2020	0.88	0.00	0	-	-	0	0	-
Jul 1, 2020	0.88	2.33	2,078	0.885	0.88	1,828.82	3	0.88
Jun 30, 2020	0.86	-2.27	1,083	0.86	0.86	931.38	2	0.86
Jun 29, 2020	0.88	-1.12	3,350	0.9	0.88	2,982.76	5	0.89
Jun 26, 2020	0.89	-1.11	1,957	0.89	0.89	1,741.73	2	0.89
Jun 25, 2020	0.9	0.00	3,415	0.9	0.88	3,038.04	6	0.88
Jun 24, 2020	0.9	0.00	10,330	0.9	0.88	9,186.17	19	0.88
Jun 23, 2020	0.9	0.00	6,950	0.9	0.9	6,255	2	0.9
Jun 22, 2020	0.9	4.65	15,196	0.9	0.88	13,575.68	15	0.885
Jun 19, 2020	0.86	0.00	549	0.86	0.86	472.14	2	0.86
Jun 18, 2020	0.86	0.00	195	0.85	0.85	165.75	1	0.85
Jun 17, 2020	0.86	0.00	1	0.89	0.89	0.89	1	0.89
Jun 16, 2020	0.86	2.38	2,812	0.89	0.84	2,415.27	4	0.84
Jun 15, 2020	0.84	-1.18	1,710	0.85	0.83	1,437.46	6	0.84
Jun 12, 2020	0.85	0.00	11	0.805	0.805	8.86	1	0.805
Jun 11, 2020	0.85	0.00	0	-	-	0	0	-
Jun 10, 2020	0.85	-2.30	2,978	0.875	0.805	2,569.38	9	0.805
Jun 9, 2020	0.87	1.75	2,330	0.89	0.87	2,040.7	5	0.87
Jun 5, 2020	0.855	0.59	1,100	0.855	0.85	939.5	3	0.855
Jun 4, 2020	0.85	-5.56	1,350	0.85	0.85	1,147.5	1	0.85
Jun 3, 2020	0.9	0.00	0	-	-	0	0	-