Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 0.855 -1.72 612 0.855 0.855 523.26 2 0.855
Jun 22, 2021 0.87 0.00 0 - - 0 0 -
Jun 18, 2021 0.87 -1.69 2,000 0.87 0.87 1,740 2 0.87
Jun 17, 2021 0.885 0.00 0 - - 0 0 -
Jun 16, 2021 0.885 0.00 0 - - 0 0 -
Jun 15, 2021 0.885 -0.56 6,344 0.885 0.86 5,506.53 7 0.86
Jun 14, 2021 0.89 -1.11 1,350 0.895 0.86 1,170.75 5 0.86
Jun 11, 2021 0.9 0.00 1,000 0.9 0.9 900 2 0.9
Jun 10, 2021 0.9 1.69 650 0.925 0.9 585.3 2 0.9
Jun 9, 2021 0.885 0.00 0 - - 0 0 -
Jun 8, 2021 0.885 -2.21 1,000 0.885 0.885 885 2 0.885
Jun 7, 2021 0.905 0.00 286 0.86 0.86 245.96 1 0.86
Jun 4, 2021 0.905 0.00 0 - - 0 0 -
Jun 3, 2021 0.905 0.00 0 - - 0 0 -
Jun 2, 2021 0.905 5.85 2,900 0.91 0.885 2,582.05 5 0.885
Jun 1, 2021 0.855 0.00 0 - - 0 0 -
May 31, 2021 0.855 -3.93 534 0.88 0.855 465.05 2 0.88
May 28, 2021 0.89 0.00 2,487 0.89 0.89 2,213.43 1 0.89
May 27, 2021 0.89 2.30 3,230 0.89 0.85 2,864.26 5 0.85
May 26, 2021 0.87 1.16 2,800 0.87 0.85 2,408 4 0.86
May 25, 2021 0.86 -2.82 1,874 0.92 0.83 1,708.99 7 0.83
May 24, 2021 0.885 1.72 1,014 0.885 0.885 897.39 3 0.885
May 21, 2021 0.87 -1.14 6,208 0.87 0.84 5,383.69 8 0.86
May 20, 2021 0.88 3.53 28,406 0.88 0.82 23,807.45 17 0.82
May 19, 2021 0.85 -1.73 1,511 0.85 0.85 1,284.35 5 0.85
May 18, 2021 0.865 0.58 3,399 0.865 0.845 2,920.14 2 0.845
May 17, 2021 0.86 -1.15 1,900 0.86 0.855 1,627 3 0.855
May 14, 2021 0.87 -1.14 3,728 0.9 0.87 3,273 6 0.9
May 13, 2021 0.88 2.33 7,500 0.88 0.85 6,523 8 0.85
May 12, 2021 0.86 -3.37 11,722 0.88 0.86 10,203.77 13 0.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher