athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 26, 2023 | 1.03 | 0.98 | 6,369 | 1.03 | 1 | 6,415.07 | 7 | 1.01 |
| Jan 25, 2023 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2023 | 1.02 | -4.67 | 1,535 | 1.02 | 0.965 | 1,512.88 | 5 | 0.98 |
| Jan 23, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 19, 2023 | 1.07 | 0.00 | 5 | 0.98 | 0.98 | 4.9 | 1 | 0.98 |
| Jan 18, 2023 | 1.07 | 9.18 | 655 | 1.07 | 1.06 | 696.86 | 2 | 1.06 |
| Jan 17, 2023 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2023 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2023 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 12, 2023 | 0.98 | 0.00 | 75 | 1 | 1 | 75 | 1 | 1 |
| Jan 11, 2023 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2023 | 0.98 | 0.00 | 2,035 | 0.98 | 0.98 | 1,994.3 | 2 | 0.98 |
| Jan 9, 2023 | 0.98 | 0.00 | 171 | 0.98 | 0.98 | 167.58 | 1 | 0.98 |
| Jan 5, 2023 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2023 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 3, 2023 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2023 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2022 | 0.98 | 0.00 | 200 | 1.07 | 1.07 | 214 | 2 | 1.07 |
| Dec 29, 2022 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 28, 2022 | 0.98 | 0.00 | 22 | 0.99 | 0.99 | 21.78 | 2 | 0.99 |
| Dec 27, 2022 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2022 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2022 | 0.98 | 0.00 | 22 | 0.995 | 0.99 | 21.84 | 2 | 0.99 |
| Dec 21, 2022 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2022 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2022 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2022 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 15, 2022 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
