Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 0.855 -0.58 5,565 0.88 0.84 4,772.33 8 0.84
Sep 16, 2021 0.86 -3.37 1,605 0.86 0.86 1,380.3 2 0.86
Sep 15, 2021 0.89 0.00 0 - - 0 0 -
Sep 14, 2021 0.89 0.00 0 - - 0 0 -
Sep 13, 2021 0.89 2.30 346 0.89 0.89 307.94 2 0.89
Sep 10, 2021 0.87 0.00 0 - - 0 0 -
Sep 9, 2021 0.87 0.58 1,101 0.87 0.85 957.58 4 0.85
Sep 8, 2021 0.865 0.58 1,105 0.885 0.85 956.75 5 0.885
Sep 7, 2021 0.86 0.00 0 - - 0 0 -
Sep 6, 2021 0.86 -1.15 938 0.86 0.86 806.68 1 0.86
Sep 3, 2021 0.87 -0.57 3,400 0.88 0.86 2,967.89 10 0.86
Sep 2, 2021 0.875 -1.13 3,100 0.88 0.87 2,718 5 0.88
Sep 1, 2021 0.885 -1.67 4,359 0.915 0.87 3,813.74 8 0.915
Aug 31, 2021 0.9 0.00 0 - - 0 0 -
Aug 30, 2021 0.9 0.00 100 0.9 0.9 90 2 0.9
Aug 27, 2021 0.9 -1.10 1,002 0.9 0.89 901.78 4 0.9
Aug 26, 2021 0.91 1.11 5,400 0.91 0.9 4,869.21 10 0.9
Aug 25, 2021 0.9 0.00 0 - - 0 0 -
Aug 24, 2021 0.9 0.00 0 - - 0 0 -
Aug 23, 2021 0.9 1.12 10,530 0.9 0.88 9,368.63 13 0.88
Aug 20, 2021 0.89 3.49 1,626 0.89 0.89 1,447.14 4 0.89
Aug 19, 2021 0.86 2.38 1,618 0.86 0.84 1,389.48 4 0.84
Aug 18, 2021 0.84 -3.45 1,250 0.845 0.84 1,055 2 0.845
Aug 17, 2021 0.87 0.00 0 - - 0 0 -
Aug 16, 2021 0.87 -2.79 2,388 0.895 0.87 2,084.94 4 0.895
Aug 13, 2021 0.895 1.70 300 0.895 0.895 268.5 1 0.895
Aug 12, 2021 0.88 0.00 0 - - 0 0 -
Aug 11, 2021 0.88 0.00 0 - - 0 0 -
Aug 10, 2021 0.88 0.00 0 - - 0 0 -
Aug 9, 2021 0.88 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher