Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 22, 2024 1.13 0.00 2,354 1.14 1.13 2,662.02 7 1.13
Feb 21, 2024 1.13 0.00 0 - - 0 0 -
Feb 20, 2024 1.13 -0.88 1,839 1.17 1.12 2,079.57 14 1.12
Feb 19, 2024 1.14 -0.87 1,027 1.17 1.14 1,170.87 7 1.14
Feb 16, 2024 1.15 -0.86 1,453 1.16 1.14 1,673.82 6 1.14
Feb 15, 2024 1.16 0.00 300 1.14 1.14 342 3 1.14
Feb 14, 2024 1.16 0.00 3,230 1.18 1.15 3,744.4 11 1.16
Feb 13, 2024 1.16 0.87 840 1.16 1.13 971.4 5 1.16
Feb 12, 2024 1.15 -1.71 1,500 1.16 1.15 1,731 5 1.16
Feb 9, 2024 1.17 0.00 5,822 1.24 1.14 6,686.14 21 1.15
Feb 8, 2024 1.17 -2.50 8,549 1.22 1.17 10,316.53 13 1.22
Feb 7, 2024 1.2 -6.98 2,842 1.21 1.19 3,409.9 11 1.2
Feb 6, 2024 1.29 -3.73 1,005 1.3 1.25 1,297 12 1.25
Feb 5, 2024 1.34 0.00 0 - - 0 0 -
Feb 2, 2024 1.34 0.00 285 1.34 1.23 370.59 8 1.25
Feb 1, 2024 1.34 3.08 1,035 1.35 1.3 1,389.75 4 1.3
Jan 31, 2024 1.3 0.00 70 1.3 1.3 91 3 1.3
Jan 30, 2024 1.3 0.78 1,550 1.3 1.29 2,005 3 1.29
Jan 29, 2024 1.29 0.00 0 - - 0 0 -
Jan 26, 2024 1.29 -8.51 1,453 1.41 1.28 1,892.19 25 1.28
Jan 25, 2024 1.41 8.46 700 1.42 1.37 984 7 1.37
Jan 24, 2024 1.3 5.69 1,856 1.34 1.22 2,406.28 28 1.23
Jan 23, 2024 1.23 0.00 2,062 1.24 1.23 2,541.26 6 1.24
Jan 22, 2024 1.23 0.00 310 1.32 1.28 398.08 4 1.28
Jan 19, 2024 1.23 1.65 667 1.26 1.22 818.24 8 1.22
Jan 18, 2024 1.21 -1.63 743 1.23 1.21 899.69 4 1.21
Jan 17, 2024 1.23 0.00 52 1.27 1.25 65.04 2 1.27
Jan 16, 2024 1.23 0.00 1,800 1.33 1.21 2,216.51 15 1.29
Jan 15, 2024 1.23 -1.60 4,023 1.25 1.2 4,899.15 12 1.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher