athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 6, 2023 | 1.06 | 0.00 | 10 | 1.07 | 1.07 | 10.7 | 1 | 1.07 |
| Jun 2, 2023 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2023 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2023 | 1.06 | 0.00 | 4,311 | 1.06 | 0.99 | 4,568.89 | 5 | 0.99 |
| May 30, 2023 | 1.06 | 2.91 | 1,000 | 1.06 | 1.06 | 1,060 | 1 | 1.06 |
| May 29, 2023 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2023 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2023 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2023 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2023 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2023 | 1.03 | 0.98 | 971 | 1.03 | 0.98 | 990.3 | 5 | 0.98 |
| May 19, 2023 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2023 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2023 | 1.02 | 0.00 | 145 | 1 | 1 | 145 | 1 | 1 |
| May 16, 2023 | 1.02 | 2.00 | 16,336 | 1.02 | 0.99 | 16,212.64 | 15 | 1 |
| May 15, 2023 | 1 | 1.01 | 450 | 1 | 1 | 450 | 1 | 1 |
| May 12, 2023 | 0.99 | -3.88 | 1,023 | 0.99 | 0.99 | 1,012.77 | 1 | 0.99 |
| May 11, 2023 | 1.03 | 0.98 | 1,807 | 1.04 | 0.99 | 1,858.31 | 10 | 1.03 |
| May 10, 2023 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2023 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2023 | 1.02 | 0.00 | 55 | 0.995 | 0.995 | 54.73 | 1 | 0.995 |
| May 5, 2023 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2023 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 3, 2023 | 1.02 | 0.99 | 6,439 | 1.03 | 1 | 6,597.19 | 18 | 1 |
| May 2, 2023 | 1.01 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2023 | 1.01 | 0.00 | 6,564 | 1.01 | 1 | 6,598.1 | 8 | 1.01 |
| Apr 27, 2023 | 1.01 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2023 | 1.01 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 25, 2023 | 1.01 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 24, 2023 | 1.01 | 0.00 | 200 | 1.02 | 1.02 | 204 | 1 | 1.02 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01032023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
