Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 30, 2020	0.795	-0.62	3,400	0.8	0.795	2,705	4	0.795
Sep 29, 2020	0.8	0.00	5,323	0.8	0.78	4,216.4	8	0.78
Sep 28, 2020	0.8	0.00	3,000	0.8	0.8	2,400	5	0.8
Sep 25, 2020	0.8	0.00	0	-	-	0	0	-
Sep 24, 2020	0.8	-0.62	3,816	0.805	0.8	3,053.55	5	0.805
Sep 23, 2020	0.805	-0.62	4,402	0.82	0.8	3,545.66	8	0.81
Sep 22, 2020	0.81	0.00	0	-	-	0	0	-
Sep 21, 2020	0.81	-2.41	9,782	0.82	0.8	7,869.52	9	0.82
Sep 18, 2020	0.83	0.00	1,079	0.83	0.83	895.57	1	0.83
Sep 17, 2020	0.83	0.00	21	0.83	0.83	17.43	1	0.83
Sep 16, 2020	0.83	0.00	79	0.83	0.83	65.57	1	0.83
Sep 15, 2020	0.83	0.00	2,473	0.845	0.815	2,050.12	9	0.83
Sep 14, 2020	0.83	0.00	1,459	0.845	0.83	1,226.93	4	0.845
Sep 11, 2020	0.83	0.00	0	-	-	0	0	-
Sep 10, 2020	0.83	1.22	3,200	0.84	0.83	2,666	5	0.84
Sep 9, 2020	0.82	-4.65	5,000	0.82	0.82	4,100	14	0.82
Sep 8, 2020	0.86	0.00	168	0.85	0.85	142.8	1	0.85
Sep 7, 2020	0.86	0.00	0	-	-	0	0	-
Sep 4, 2020	0.86	0.00	0	-	-	0	0	-
Sep 3, 2020	0.86	0.00	0	-	-	0	0	-
Sep 2, 2020	0.86	0.00	0	-	-	0	0	-
Sep 1, 2020	0.86	0.00	0	-	-	0	0	-
Aug 31, 2020	0.86	0.00	0	-	-	0	0	-
Aug 28, 2020	0.86	0.00	282	0.825	0.825	232.65	3	0.825
Aug 27, 2020	0.86	0.00	201	0.865	0.86	172.87	2	0.86
Aug 26, 2020	0.86	0.00	0	-	-	0	0	-
Aug 25, 2020	0.86	0.00	0	-	-	0	0	-
Aug 24, 2020	0.86	0.00	159	0.825	0.825	131.18	1	0.825