athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 26, 2022 | 1.25 | 0.00 | 50 | 1.15 | 1.15 | 57.5 | 1 | 1.15 |
| Sep 23, 2022 | 1.25 | 0.00 | 9,000 | 1.25 | 1.25 | 11,250 | 2 | 1.25 |
| Sep 22, 2022 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2022 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2022 | 1.25 | 0.00 | 201 | 1.25 | 1.25 | 251.25 | 2 | 1.25 |
| Sep 19, 2022 | 1.25 | 0.00 | 583 | 1.25 | 1.25 | 728.75 | 1 | 1.25 |
| Sep 16, 2022 | 1.25 | 0.00 | 13 | 1.25 | 1.25 | 16.25 | 1 | 1.25 |
| Sep 15, 2022 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2022 | 1.25 | 0.00 | 3,638 | 1.25 | 1.25 | 4,547.5 | 4 | 1.25 |
| Sep 13, 2022 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2022 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2022 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2022 | 1.25 | -0.79 | 3,156 | 1.25 | 1.25 | 3,945 | 2 | 1.25 |
| Sep 7, 2022 | 1.26 | 0.80 | 750 | 1.26 | 1.26 | 945 | 1 | 1.26 |
| Sep 6, 2022 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2022 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2022 | 1.25 | 0.00 | 3,009 | 1.25 | 1.25 | 3,761.25 | 3 | 1.25 |
| Sep 1, 2022 | 1.25 | 0.00 | 2,011 | 1.25 | 1.25 | 2,513.75 | 2 | 1.25 |
| Aug 31, 2022 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2022 | 1.25 | 0.00 | 500 | 1.25 | 1.25 | 625 | 2 | 1.25 |
| Aug 29, 2022 | 1.25 | 0.00 | 5,429 | 1.25 | 1.25 | 6,786.25 | 4 | 1.25 |
| Aug 26, 2022 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2022 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2022 | 1.25 | -3.85 | 1,361 | 1.25 | 1.25 | 1,701.25 | 2 | 1.25 |
| Aug 23, 2022 | 1.3 | 4.00 | 616 | 1.3 | 1.25 | 786.5 | 2 | 1.25 |
| Aug 22, 2022 | 1.25 | 0.00 | 1 | 1.25 | 1.25 | 1.25 | 1 | 1.25 |
| Aug 19, 2022 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2022 | 1.25 | 0.00 | 1,200 | 1.25 | 1.25 | 1,500 | 1 | 1.25 |
| Aug 17, 2022 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
