Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2020 0.795 -0.62 3,400 0.8 0.795 2,705 4 0.795
Sep 29, 2020 0.8 0.00 5,323 0.8 0.78 4,216.4 8 0.78
Sep 28, 2020 0.8 0.00 3,000 0.8 0.8 2,400 5 0.8
Sep 25, 2020 0.8 0.00 0 - - 0 0 -
Sep 24, 2020 0.8 -0.62 3,816 0.805 0.8 3,053.55 5 0.805
Sep 23, 2020 0.805 -0.62 4,402 0.82 0.8 3,545.66 8 0.81
Sep 22, 2020 0.81 0.00 0 - - 0 0 -
Sep 21, 2020 0.81 -2.41 9,782 0.82 0.8 7,869.52 9 0.82
Sep 18, 2020 0.83 0.00 1,079 0.83 0.83 895.57 1 0.83
Sep 17, 2020 0.83 0.00 21 0.83 0.83 17.43 1 0.83
Sep 16, 2020 0.83 0.00 79 0.83 0.83 65.57 1 0.83
Sep 15, 2020 0.83 0.00 2,473 0.845 0.815 2,050.12 9 0.83
Sep 14, 2020 0.83 0.00 1,459 0.845 0.83 1,226.93 4 0.845
Sep 11, 2020 0.83 0.00 0 - - 0 0 -
Sep 10, 2020 0.83 1.22 3,200 0.84 0.83 2,666 5 0.84
Sep 9, 2020 0.82 -4.65 5,000 0.82 0.82 4,100 14 0.82
Sep 8, 2020 0.86 0.00 168 0.85 0.85 142.8 1 0.85
Sep 7, 2020 0.86 0.00 0 - - 0 0 -
Sep 4, 2020 0.86 0.00 0 - - 0 0 -
Sep 3, 2020 0.86 0.00 0 - - 0 0 -
Sep 2, 2020 0.86 0.00 0 - - 0 0 -
Sep 1, 2020 0.86 0.00 0 - - 0 0 -
Aug 31, 2020 0.86 0.00 0 - - 0 0 -
Aug 28, 2020 0.86 0.00 282 0.825 0.825 232.65 3 0.825
Aug 27, 2020 0.86 0.00 201 0.865 0.86 172.87 2 0.86
Aug 26, 2020 0.86 0.00 0 - - 0 0 -
Aug 25, 2020 0.86 0.00 0 - - 0 0 -
Aug 24, 2020 0.86 0.00 159 0.825 0.825 131.18 1 0.825

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher