stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 9, 2021 | 0.88 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 8, 2021 | 0.88 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 7, 2021 | 0.88 | -1.12 | 1,114 | 0.9 | 0.88 | 982.6 | 3 | 0.9 |
Apr 6, 2021 | 0.89 | 1.14 | 8,257 | 0.9 | 0.88 | 7,336.62 | 14 | 0.89 |
Apr 1, 2021 | 0.88 | 0.00 | 5,995 | 0.905 | 0.88 | 5,337.73 | 13 | 0.88 |
Mar 31, 2021 | 0.88 | -1.68 | 715 | 0.88 | 0.86 | 623.85 | 4 | 0.86 |
Mar 30, 2021 | 0.895 | 1.70 | 1,186 | 0.94 | 0.88 | 1,092.58 | 5 | 0.88 |
Mar 29, 2021 | 0.88 | 0.00 | 286 | 0.88 | 0.88 | 251.68 | 1 | 0.88 |
Mar 26, 2021 | 0.88 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 24, 2021 | 0.88 | 3.53 | 1,314 | 0.88 | 0.85 | 1,153.5 | 3 | 0.85 |
Mar 23, 2021 | 0.85 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 22, 2021 | 0.85 | -3.41 | 583 | 0.85 | 0.85 | 495.55 | 2 | 0.85 |
Mar 19, 2021 | 0.88 | 0.00 | 50 | 0.92 | 0.92 | 46 | 1 | 0.92 |
Mar 18, 2021 | 0.88 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 17, 2021 | 0.88 | 0.00 | 880 | 0.88 | 0.88 | 774.4 | 1 | 0.88 |
Mar 16, 2021 | 0.88 | 0.00 | 30 | 0.9 | 0.9 | 27 | 1 | 0.9 |
Mar 12, 2021 | 0.88 | 0.00 | 55 | 0.84 | 0.84 | 46.2 | 1 | 0.84 |
Mar 11, 2021 | 0.88 | 0.00 | 266 | 0.88 | 0.88 | 234.08 | 1 | 0.88 |
Mar 10, 2021 | 0.88 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 9, 2021 | 0.88 | 0.00 | 200 | 0.88 | 0.88 | 176 | 1 | 0.88 |
Mar 8, 2021 | 0.88 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 5, 2021 | 0.88 | 0.57 | 1,279 | 0.88 | 0.88 | 1,125.52 | 2 | 0.88 |
Mar 4, 2021 | 0.875 | 0.00 | 291 | 0.895 | 0.87 | 254.32 | 5 | 0.87 |
Mar 3, 2021 | 0.875 | 0.00 | 55 | 0.86 | 0.86 | 47.3 | 1 | 0.86 |
Mar 2, 2021 | 0.875 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2021 | 0.875 | 1.74 | 7,589 | 0.915 | 0.86 | 6,603.77 | 13 | 0.915 |
Feb 26, 2021 | 0.86 | -3.91 | 1,623 | 0.88 | 0.86 | 1,402.78 | 5 | 0.87 |
Feb 25, 2021 | 0.895 | 7.83 | 2,921 | 0.9 | 0.84 | 2,588.78 | 14 | 0.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar