stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 5.36 | -0.92 | 14,078 | 5.52 | 5.36 | 76,843.5 | 62 | 5.42 |
Mar 14, 2024 | 5.41 | -0.37 | 17,623 | 5.46 | 5.34 | 95,256.33 | 66 | 5.46 |
Mar 13, 2024 | 5.43 | 0.18 | 13,658 | 5.48 | 5.36 | 74,370.16 | 59 | 5.45 |
Mar 12, 2024 | 5.42 | -1.63 | 11,511 | 5.5 | 5.39 | 62,688.58 | 52 | 5.5 |
Mar 11, 2024 | 5.51 | -2.48 | 15,939 | 5.68 | 5.45 | 88,434.43 | 69 | 5.68 |
Mar 8, 2024 | 5.65 | 0.00 | 24,924 | 5.78 | 5.51 | 141,639.01 | 132 | 5.74 |
Mar 7, 2024 | 5.65 | -2.75 | 14,345 | 5.91 | 5.64 | 83,009.6 | 85 | 5.86 |
Mar 6, 2024 | 5.81 | 0.87 | 25,062 | 5.89 | 5.7 | 145,179 | 95 | 5.7 |
Mar 5, 2024 | 5.76 | 5.30 | 32,373 | 5.85 | 5.47 | 184,592.77 | 157 | 5.47 |
Mar 4, 2024 | 5.47 | 0.74 | 15,953 | 5.48 | 5.4 | 86,969.12 | 77 | 5.48 |
Mar 1, 2024 | 5.43 | 0.74 | 16,225 | 5.48 | 5.38 | 87,876.61 | 61 | 5.4 |
Feb 29, 2024 | 5.39 | 1.89 | 12,936 | 5.42 | 5.3 | 69,447.99 | 61 | 5.3 |
Feb 28, 2024 | 5.29 | -0.56 | 11,241 | 5.39 | 5.26 | 59,874.95 | 50 | 5.32 |
Feb 27, 2024 | 5.32 | 1.53 | 15,293 | 5.49 | 5.25 | 81,626.67 | 69 | 5.27 |
Feb 26, 2024 | 5.24 | -0.57 | 6,228 | 5.34 | 5.23 | 33,033.67 | 33 | 5.27 |
Feb 23, 2024 | 5.27 | -0.57 | 8,591 | 5.35 | 5.22 | 45,555.33 | 61 | 5.35 |
Feb 22, 2024 | 5.3 | -0.56 | 29,767 | 5.37 | 5.17 | 157,256.25 | 98 | 5.35 |
Feb 21, 2024 | 5.33 | -0.56 | 12,169 | 5.39 | 5.3 | 65,134.13 | 53 | 5.39 |
Feb 20, 2024 | 5.36 | 0.00 | 13,175 | 5.4 | 5.32 | 70,702.94 | 66 | 5.36 |
Feb 19, 2024 | 5.36 | -2.01 | 12,791 | 5.44 | 5.31 | 68,839.37 | 64 | 5.4 |
Feb 16, 2024 | 5.47 | 1.30 | 14,940 | 5.5 | 5.39 | 81,464.3 | 68 | 5.4 |
Feb 15, 2024 | 5.4 | 0.37 | 13,980 | 5.43 | 5.32 | 75,225.2 | 55 | 5.35 |
Feb 14, 2024 | 5.38 | -0.37 | 14,864 | 5.41 | 5.33 | 79,926.87 | 69 | 5.4 |
Feb 13, 2024 | 5.4 | -0.74 | 18,164 | 5.44 | 5.38 | 98,337.96 | 71 | 5.38 |
Feb 12, 2024 | 5.44 | -0.91 | 30,951 | 5.51 | 5.4 | 169,775.46 | 50 | 5.48 |
Feb 9, 2024 | 5.49 | 0.00 | 13,820 | 5.55 | 5.42 | 75,986.9 | 59 | 5.5 |
Feb 8, 2024 | 5.49 | 0.18 | 21,228 | 5.52 | 5.45 | 116,661.53 | 77 | 5.49 |
Feb 7, 2024 | 5.48 | -1.26 | 10,639 | 5.57 | 5.4 | 58,682.17 | 65 | 5.56 |
Feb 6, 2024 | 5.55 | 0.18 | 14,424 | 5.63 | 5.52 | 80,491.16 | 67 | 5.57 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar