Stocks

PERF

Stock name PERFORMANCE TECHNOLOGIES A.E. (CR)
Company name PERFORMANCE TECHNOLOGIES A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 14.95 3.82 19,254 15.05 14.4 287,794.35 121 14.4
Oct 21, 2021 14.4 1.41 5,620 14.45 14.2 80,765.45 46 14.2
Oct 20, 2021 14.2 2.16 4,317 14.35 13.9 61,345.5 54 13.9
Oct 19, 2021 13.9 2.21 4,503 14 13.45 61,690.25 46 13.6
Oct 18, 2021 13.6 -0.37 11,733 14 13.3 160,614.8 147 13.65
Oct 15, 2021 13.65 1.11 4,904 13.7 13.65 66,967.3 36 13.65
Oct 14, 2021 13.5 2.27 3,030 13.7 13.3 41,011.55 49 13.3
Oct 13, 2021 13.2 -2.58 10,593 13.75 13.15 141,594.9 101 13.75
Oct 12, 2021 13.55 -1.81 8,325 14 13.45 113,307.3 110 13.85
Oct 11, 2021 13.8 -4.50 11,979 14.3 13.7 166,963.6 171 14.3
Oct 8, 2021 14.45 -0.34 5,540 14.65 14.4 80,388.5 39 14.5
Oct 7, 2021 14.5 0.00 15,881 14.8 14.2 229,035.25 128 14.5
Oct 6, 2021 14.5 -2.03 14,787 14.85 14.05 213,838.4 152 14.8
Oct 5, 2021 14.8 -1.33 13,834 15.4 14.7 207,095.05 134 15.4
Oct 4, 2021 15 3.45 103,397 15.6 14 1,544,971.55 132 14.4
Oct 1, 2021 14.5 5.07 9,230 14.65 13.5 130,686.15 80 13.5
Sep 30, 2021 13.8 1.84 16,019 14.2 13.25 218,548.7 131 13.7
Sep 29, 2021 13.55 -2.87 6,484 13.9 13.25 87,844.5 148 13.8
Sep 28, 2021 13.95 -3.79 7,593 14.3 13.75 106,939.45 96 14.3
Sep 27, 2021 14.5 -1.02 4,595 14.65 14.15 66,067.25 81 14.5
Sep 24, 2021 14.65 -2.33 5,733 15.15 14.5 85,558.65 68 15
Sep 23, 2021 15 -0.66 5,932 15.75 14.8 90,943.5 93 15.4
Sep 22, 2021 15.1 4.14 4,532 15.5 14.5 67,915.65 74 14.5
Sep 21, 2021 14.5 2.84 5,606 14.7 14.1 80,773.95 78 14.2
Sep 20, 2021 14.1 -2.42 5,086 14.5 14 72,688.95 70 14.15
Sep 17, 2021 14.45 -1.03 4,999 14.6 14.3 72,371.2 56 14.6
Sep 16, 2021 14.6 2.46 9,873 14.75 14 141,169.95 103 14.1
Sep 15, 2021 14.25 -3.72 5,743 14.9 14.1 83,608.35 73 14.8
Sep 14, 2021 14.8 -0.34 4,209 15 14.4 62,260.3 43 14.7
Sep 13, 2021 14.85 -0.34 4,963 15.2 14.5 74,126.85 73 14.95

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher