Stocks

PERF

Stock name PERFORMANCE TECHNOLOGIES A.E. (CR)
Company name PERFORMANCE TECHNOLOGIES A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 8.98 0.00 3,246 9 8.92 29,088.26 20 9
Apr 15, 2021 8.98 0.00 3,945 9.06 8.98 35,466.78 41 9
Apr 14, 2021 8.98 0.45 4,345 9 8.98 39,029.42 33 9
Apr 13, 2021 8.94 -0.89 4,390 9.1 8.9 39,401.04 55 9.1
Apr 12, 2021 9.02 0.22 5,133 9.08 9 46,335.96 40 9.02
Apr 9, 2021 9 0.00 7,823 9.14 8.94 70,516.76 68 9.04
Apr 8, 2021 9 0.22 5,477 9.1 8.96 49,307.86 40 9.1
Apr 7, 2021 8.98 0.45 4,955 9.02 8.9 44,469.02 49 9.02
Apr 6, 2021 8.94 -0.67 5,058 9.1 8.9 45,555.6 54 9.04
Apr 1, 2021 9 1.58 4,993 9.24 8.96 45,298.1 61 8.96
Mar 31, 2021 8.85 -2.75 5,055 9.15 8.75 45,350.45 53 9.1
Mar 30, 2021 9.1 -1.62 5,828 9.2 9 53,179.15 57 9.15
Mar 29, 2021 9.25 0.00 5,430 9.45 9.2 50,336 45 9.35
Mar 26, 2021 9.25 3.35 8,002 9.55 9.05 73,986.75 92 9.05
Mar 24, 2021 8.95 1.70 5,575 9 8.8 49,910.95 53 9
Mar 23, 2021 8.8 4.76 4,813 9.1 8.45 41,509.6 71 8.5
Mar 22, 2021 8.4 1.20 4,320 8.6 8.3 36,541.4 33 8.3
Mar 19, 2021 8.3 -1.78 5,504 8.6 8.25 46,159.65 66 8.45
Mar 18, 2021 8.45 -1.17 4,353 8.85 8.4 37,403.25 52 8.75
Mar 17, 2021 8.55 -1.72 4,061 8.9 8.5 35,338.25 64 8.7
Mar 16, 2021 8.7 -1.69 7,334 9.05 8.55 64,085.65 85 8.95
Mar 12, 2021 8.85 -1.12 4,351 9.1 8.8 38,897.1 51 9
Mar 11, 2021 8.95 0.00 6,076 9.05 8.9 54,615.65 58 9.05
Mar 10, 2021 8.95 -1.65 8,734 9.25 8.9 79,129 88 9.2
Mar 9, 2021 9.1 -2.15 9,117 9.4 9.05 83,894.35 100 9.3
Mar 8, 2021 9.3 2.76 5,562 9.6 9.05 51,733.45 69 9.05
Mar 5, 2021 9.05 -1.09 3,999 9.15 9 36,205.7 55 9.1
Mar 4, 2021 9.15 0.00 846 9.25 9.1 7,742.55 19 9.15
Mar 3, 2021 9.15 -0.54 495 9.25 9.1 4,530.65 20 9.2
Mar 2, 2021 9.2 0.55 2,086 9.25 9 18,855.45 52 9.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher