Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 16, 2019	3.08	3.36	1,108	3.1	3.08	3,412.8	5	3.08
Oct 15, 2019	2.98	0.00	900	3	2.98	2,690.26	6	3
Oct 14, 2019	2.98	-1.97	800	2.98	2.86	2,360.4	5	2.92
Oct 11, 2019	3.04	-1.94	1,567	3.16	3	4,704.8	10	3.02
Oct 10, 2019	3.1	0.00	0	-	-	0	0	-
Oct 9, 2019	3.1	-4.32	1,006	3.12	3.02	3,084.32	7	3.04
Oct 8, 2019	3.24	4.52	620	3.24	3.02	1,882.6	7	3.1
Oct 7, 2019	3.1	0.00	1,384	3.26	3.02	4,233.02	11	3.02
Oct 4, 2019	3.1	-1.27	3,158	3.12	3	9,702.3	26	3.04
Oct 3, 2019	3.14	-1.26	755	3.14	3.02	2,341.1	9	3.02
Oct 2, 2019	3.18	0.00	1,047	3.2	3.02	3,227.46	15	3.06
Oct 1, 2019	3.18	-5.36	12,180	3.24	3.12	38,572.58	45	3.18
Sep 30, 2019	3.36	-1.18	355	3.4	3.26	1,186.8	9	3.4
Sep 27, 2019	3.4	0.00	0	-	-	0	0	-
Sep 26, 2019	3.4	3.66	160	3.4	3.28	527.2	4	3.28
Sep 25, 2019	3.28	-7.87	2,800	3.36	3.24	9,128.7	22	3.26
Sep 24, 2019	3.56	5.33	5	3.56	3.56	17.8	1	3.56
Sep 23, 2019	3.38	-1.17	529	3.38	3.38	1,788.02	3	3.38
Sep 20, 2019	3.42	-3.39	330	3.7	3.38	1,120.7	13	3.7
Sep 19, 2019	3.54	-1.12	4,375	3.64	3.32	15,091.96	21	3.34
Sep 18, 2019	3.58	8.48	210	3.58	3.38	716.2	8	3.38
Sep 17, 2019	3.3	-3.51	1,315	3.44	3.2	4,338.4	9	3.44
Sep 16, 2019	3.42	-3.39	315	3.5	3.42	1,085.9	7	3.5
Sep 13, 2019	3.54	0.00	0	-	-	0	0	-
Sep 12, 2019	3.54	-5.35	3,423	3.76	3.38	11,845.88	24	3.42
Sep 11, 2019	3.74	8.09	630	3.8	3.58	2,272.7	8	3.58
Sep 10, 2019	3.46	4.85	1,780	3.5	3.3	5,919.7	10	3.3
Sep 9, 2019	3.3	1.85	300	3.38	3.3	990.16	3	3.38
Sep 6, 2019	3.24	0.62	500	3.24	3.24	1,620	2	3.24
Sep 5, 2019	3.22	-1.23	2,704	3.24	3.22	8,756.96	10	3.24