athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2021 | 8.8 | -2.22 | 708 | 8.95 | 8.65 | 6,193.8 | 21 | 8.65 |
| Jan 21, 2021 | 9 | 0.56 | 370 | 9 | 8.7 | 3,268.2 | 14 | 8.95 |
| Jan 20, 2021 | 8.95 | 0.00 | 470 | 9 | 8.8 | 4,162.6 | 14 | 8.95 |
| Jan 19, 2021 | 8.95 | 3.47 | 846 | 9 | 8.65 | 7,512.85 | 24 | 8.65 |
| Jan 18, 2021 | 8.65 | -3.89 | 6,448 | 8.8 | 8.6 | 55,955.65 | 68 | 8.8 |
| Jan 15, 2021 | 9 | 1.12 | 3,649 | 9.5 | 8.6 | 32,442.6 | 96 | 8.85 |
| Jan 14, 2021 | 8.9 | -0.56 | 568 | 9.15 | 8.8 | 5,060.65 | 17 | 9 |
| Jan 13, 2021 | 8.95 | -1.10 | 1,271 | 9.15 | 8.65 | 11,343.6 | 41 | 9.05 |
| Jan 12, 2021 | 9.05 | 0.00 | 1,793 | 9.2 | 9 | 16,208.85 | 30 | 9 |
| Jan 11, 2021 | 9.05 | -2.69 | 2,296 | 9.3 | 8.9 | 20,702.95 | 49 | 9.3 |
| Jan 8, 2021 | 9.3 | -1.59 | 2,703 | 9.45 | 9.2 | 25,139.05 | 57 | 9.35 |
| Jan 7, 2021 | 9.45 | 0.00 | 3,542 | 9.6 | 9.35 | 33,575.6 | 37 | 9.45 |
| Jan 5, 2021 | 9.45 | -0.53 | 4,576 | 9.6 | 9.3 | 43,359.75 | 60 | 9.3 |
| Jan 4, 2021 | 9.5 | -0.52 | 10,929 | 9.7 | 9.35 | 103,952.95 | 43 | 9.5 |
| Dec 31, 2020 | 9.55 | 6.11 | 6,726 | 9.65 | 9 | 64,017.75 | 61 | 9.4 |
| Dec 30, 2020 | 9 | 6.51 | 4,619 | 9.15 | 8.25 | 39,994.75 | 64 | 8.35 |
| Dec 29, 2020 | 8.45 | -1.74 | 2,417 | 8.7 | 8.3 | 20,377.45 | 49 | 8.7 |
| Dec 28, 2020 | 8.6 | -2.27 | 4,254 | 8.7 | 8.3 | 36,210.7 | 66 | 8.5 |
| Dec 23, 2020 | 8.8 | 7.32 | 231 | 8.85 | 8.2 | 1,990.3 | 17 | 8.2 |
| Dec 22, 2020 | 8.2 | -0.61 | 4,712 | 8.4 | 8 | 38,316.6 | 55 | 8.05 |
| Dec 21, 2020 | 8.25 | -4.62 | 5,132 | 8.6 | 8 | 41,769.5 | 70 | 8.6 |
| Dec 18, 2020 | 8.65 | 6.13 | 2,792 | 8.7 | 8.15 | 23,427.2 | 39 | 8.15 |
| Dec 17, 2020 | 8.15 | 0.62 | 901 | 8.15 | 7.85 | 7,274.1 | 22 | 8.1 |
| Dec 16, 2020 | 8.1 | 0.00 | 4,167 | 8.25 | 7.9 | 33,349.7 | 64 | 8.1 |
| Dec 15, 2020 | 8.1 | 1.89 | 2,308 | 8.1 | 7.8 | 18,377.9 | 48 | 8.1 |
| Dec 14, 2020 | 7.95 | 2.58 | 1,539 | 8.05 | 7.75 | 12,107.4 | 21 | 7.8 |
| Dec 11, 2020 | 7.75 | 4.73 | 4,852 | 7.95 | 7.25 | 36,754.95 | 69 | 7.25 |
| Dec 10, 2020 | 7.4 | -0.67 | 2,601 | 7.4 | 7.05 | 18,924.7 | 44 | 7.15 |
| Dec 9, 2020 | 7.45 | -0.67 | 732 | 7.7 | 7.3 | 5,426 | 18 | 7.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
