Stocks

PERF

Stock name PERFORMANCE TECHNOLOGIES A.E. (CR)
Company name PERFORMANCE TECHNOLOGIES A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 2, 2021 10.5 3.96 6,397 10.55 10.2 66,299.2 51 10.2
Jul 30, 2021 10.1 1.20 5,713 10.2 9.82 57,563.1 65 10.1
Jul 29, 2021 9.98 -1.19 3,670 10.2 9.94 36,886.3 26 10.15
Jul 28, 2021 10.1 -2.42 4,455 10.6 9.88 45,979.5 37 10.55
Jul 27, 2021 10.35 -0.48 5,142 10.4 10.3 53,116.55 45 10.3
Jul 26, 2021 10.4 5.48 8,640 10.6 9.94 88,955.55 84 9.94
Jul 23, 2021 9.86 0.00 5,302 10.1 9.8 52,742.69 58 9.88
Jul 22, 2021 9.86 1.44 3,950 10.1 9.8 38,978.6 33 10.1
Jul 21, 2021 9.72 3.40 5,058 9.76 9.52 48,836.86 51 9.52
Jul 20, 2021 9.4 -0.63 4,586 9.46 9.34 43,153.8 50 9.46
Jul 19, 2021 9.46 -3.07 4,142 9.66 9.42 39,451.64 53 9.66
Jul 16, 2021 9.76 -0.20 3,691 9.82 9.7 36,025.68 41 9.78
Jul 15, 2021 9.78 -1.01 4,235 9.88 9.74 41,410.42 41 9.88
Jul 14, 2021 9.88 0.82 4,500 9.94 9.82 44,459 31 9.94
Jul 13, 2021 9.8 -0.41 3,804 9.88 9.76 37,336.46 36 9.84
Jul 12, 2021 9.84 -0.61 4,333 9.9 9.8 42,757.68 38 9.82
Jul 9, 2021 9.9 1.02 3,668 9.9 9.7 36,199.1 21 9.8
Jul 8, 2021 9.8 -1.80 5,986 10 9.64 58,805.18 76 9.86
Jul 7, 2021 9.98 1.84 3,691 9.98 9.8 36,784.2 41 9.8
Jul 6, 2021 9.8 0.82 4,772 9.86 9.72 46,686.68 39 9.72
Jul 5, 2021 9.72 -1.02 6,043 9.9 9.6 58,696.4 51 9.9
Jul 2, 2021 9.82 -0.61 5,067 9.94 9.72 49,875.28 43 9.88
Jul 1, 2021 9.88 -0.60 5,541 10.1 9.82 55,008.8 38 10.1
Jun 30, 2021 9.94 -1.09 5,301 10.1 9.9 52,840.92 44 10.05
Jun 29, 2021 10.05 -0.49 4,760 10.25 9.94 48,009.57 45 10.25
Jun 28, 2021 10.1 -1.94 4,833 10.4 10.05 49,380.65 37 10.4
Jun 25, 2021 10.3 -1.44 4,939 10.6 10.2 51,584.9 42 10.45
Jun 24, 2021 10.45 0.00 5,793 10.65 10.4 61,155.4 46 10.5
Jun 23, 2021 10.45 3.98 10,323 10.8 10.35 108,438.6 96 10.35

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher