stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 13, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 12, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 11, 2024 | 0.378 | 0.00 | 20 | 0.414 | 0.348 | 7.62 | 2 | 0.414 |
Mar 8, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 7, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 6, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 5, 2024 | 0.378 | 0.00 | 440 | 0.378 | 0.378 | 166.32 | 1 | 0.378 |
Mar 4, 2024 | 0.378 | 9.88 | 4,860 | 0.378 | 0.378 | 1,837.08 | 5 | 0.378 |
Mar 1, 2024 | 0.344 | 0.00 | 462 | 0.33 | 0.33 | 152.46 | 1 | 0.33 |
Feb 29, 2024 | 0.344 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 28, 2024 | 0.344 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 27, 2024 | 0.344 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 26, 2024 | 0.344 | 0.00 | 80 | 0.314 | 0.31 | 24.96 | 2 | 0.31 |
Feb 23, 2024 | 0.344 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 22, 2024 | 0.344 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 21, 2024 | 0.344 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 20, 2024 | 0.344 | 8.18 | 2,213 | 0.348 | 0.31 | 762.46 | 12 | 0.31 |
Feb 19, 2024 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 16, 2024 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 15, 2024 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 14, 2024 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 13, 2024 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 12, 2024 | 0.318 | 0.00 | 80 | 0.31 | 0.31 | 24.8 | 1 | 0.31 |
Feb 9, 2024 | 0.318 | 0.00 | 14 | 0.346 | 0.346 | 4.84 | 1 | 0.346 |
Feb 8, 2024 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 7, 2024 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 6, 2024 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar