Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.37 0.00 0 - - 0 0 -
Apr 15, 2021 0.37 0.00 0 - - 0 0 -
Apr 14, 2021 0.37 0.00 0 - - 0 0 -
Apr 13, 2021 0.37 0.00 0 - - 0 0 -
Apr 12, 2021 0.37 0.00 40 0.37 0.37 14.8 1 0.37
Apr 9, 2021 0.37 0.00 0 - - 0 0 -
Apr 8, 2021 0.37 0.00 0 - - 0 0 -
Apr 7, 2021 0.37 0.00 0 - - 0 0 -
Apr 6, 2021 0.37 0.00 0 - - 0 0 -
Apr 1, 2021 0.37 2.78 1,500 0.37 0.36 551.6 3 0.36
Mar 31, 2021 0.36 0.00 0 - - 0 0 -
Mar 30, 2021 0.36 0.00 50 0.36 0.36 18 1 0.36
Mar 29, 2021 0.36 0.00 0 - - 0 0 -
Mar 26, 2021 0.36 0.00 40 0.36 0.36 14.4 1 0.36
Mar 24, 2021 0.36 0.00 0 - - 0 0 -
Mar 23, 2021 0.36 0.00 0 - - 0 0 -
Mar 22, 2021 0.36 0.00 12,730 0.36 0.36 4,582.8 24 0.36
Mar 19, 2021 0.36 0.00 0 - - 0 0 -
Mar 18, 2021 0.36 0.00 350 0.36 0.36 126 1 0.36
Mar 17, 2021 0.36 0.00 0 - - 0 0 -
Mar 16, 2021 0.36 0.00 0 - - 0 0 -
Mar 12, 2021 0.36 0.00 0 - - 0 0 -
Mar 11, 2021 0.36 0.00 0 - - 0 0 -
Mar 10, 2021 0.36 0.00 0 - - 0 0 -
Mar 9, 2021 0.36 0.00 0 - - 0 0 -
Mar 8, 2021 0.36 0.00 0 - - 0 0 -
Mar 5, 2021 0.36 0.00 0 - - 0 0 -
Mar 4, 2021 0.36 0.00 1,590 0.37 0.324 571.46 5 0.324
Mar 3, 2021 0.36 0.00 0 - - 0 0 -
Mar 2, 2021 0.36 0.00 20 0.324 0.324 6.48 1 0.324

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher