Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 12, 2019	0.3	0.00	0	-	-	0	0	-
Nov 11, 2019	0.3	0.00	0	-	-	0	0	-
Nov 8, 2019	0.3	0.00	0	-	-	0	0	-
Nov 7, 2019	0.3	4.90	510	0.3	0.28	152.8	2	0.28
Nov 6, 2019	0.286	-9.49	820	0.292	0.286	234.64	2	0.286
Nov 5, 2019	0.316	0.00	0	-	-	0	0	-
Nov 4, 2019	0.316	0.00	0	-	-	0	0	-
Nov 1, 2019	0.316	0.00	20	0.286	0.286	5.72	1	0.286
Oct 31, 2019	0.316	0.00	0	-	-	0	0	-
Oct 30, 2019	0.316	0.00	0	-	-	0	0	-
Oct 29, 2019	0.316	0.00	0	-	-	0	0	-
Oct 25, 2019	0.316	0.00	0	-	-	0	0	-
Oct 24, 2019	0.316	0.00	0	-	-	0	0	-
Oct 23, 2019	0.316	0.00	150	0.302	0.302	45.3	1	0.302
Oct 22, 2019	0.316	0.00	0	-	-	0	0	-
Oct 21, 2019	0.316	0.00	0	-	-	0	0	-
Oct 18, 2019	0.316	0.00	0	-	-	0	0	-
Oct 17, 2019	0.316	0.00	0	-	-	0	0	-
Oct 16, 2019	0.316	0.00	0	-	-	0	0	-
Oct 15, 2019	0.316	0.00	0	-	-	0	0	-
Oct 14, 2019	0.316	-0.63	1,095	0.348	0.316	346.15	3	0.348
Oct 11, 2019	0.318	-3.64	1,750	0.318	0.318	556.5	3	0.318
Oct 10, 2019	0.33	0.00	1,873	0.362	0.33	633.23	5	0.362
Oct 9, 2019	0.33	0.00	0	-	-	0	0	-
Oct 8, 2019	0.33	10.00	652	0.33	0.276	214.7	12	0.33
Oct 7, 2019	0.3	0.00	128	0.33	0.33	42.24	1	0.33
Oct 4, 2019	0.3	4.17	1,362	0.302	0.288	408.08	9	0.288
Oct 3, 2019	0.288	-4.64	1,416	0.292	0.288	409.81	5	0.292
Oct 2, 2019	0.302	4.14	1,259	0.308	0.28	356.01	9	0.308