Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2021 0.432 0.00 0 - - 0 0 -
Aug 2, 2021 0.432 -9.62 1,100 0.432 0.432 475.2 2 0.432
Jul 30, 2021 0.478 0.00 2,374 0.478 0.478 1,134.77 2 0.478
Jul 29, 2021 0.478 0.00 0 - - 0 0 -
Jul 28, 2021 0.478 0.00 0 - - 0 0 -
Jul 27, 2021 0.478 0.00 100 0.478 0.478 47.8 1 0.478
Jul 26, 2021 0.478 0.00 0 - - 0 0 -
Jul 23, 2021 0.478 0.00 0 - - 0 0 -
Jul 22, 2021 0.478 0.00 1,100 0.52 0.478 551 4 0.52
Jul 21, 2021 0.478 0.00 0 - - 0 0 -
Jul 20, 2021 0.478 0.00 0 - - 0 0 -
Jul 19, 2021 0.478 0.00 0 - - 0 0 -
Jul 16, 2021 0.478 0.00 0 - - 0 0 -
Jul 15, 2021 0.478 0.00 0 - - 0 0 -
Jul 14, 2021 0.478 0.00 0 - - 0 0 -
Jul 13, 2021 0.478 0.00 90 0.48 0.47 42.8 4 0.48
Jul 12, 2021 0.478 0.00 0 - - 0 0 -
Jul 9, 2021 0.478 0.00 0 - - 0 0 -
Jul 8, 2021 0.478 0.00 0 - - 0 0 -
Jul 7, 2021 0.478 0.00 0 - - 0 0 -
Jul 6, 2021 0.478 6.70 600 0.478 0.478 286.8 1 0.478
Jul 5, 2021 0.448 0.00 460 0.404 0.404 185.84 1 0.404
Jul 2, 2021 0.448 0.00 0 - - 0 0 -
Jul 1, 2021 0.448 0.00 0 - - 0 0 -
Jun 30, 2021 0.448 0.00 0 - - 0 0 -
Jun 29, 2021 0.448 -3.86 940 0.5 0.44 422 3 0.44
Jun 28, 2021 0.466 0.00 0 - - 0 0 -
Jun 25, 2021 0.466 0.00 0 - - 0 0 -
Jun 24, 2021 0.466 0.00 0 - - 0 0 -
Jun 23, 2021 0.466 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher