athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2021 | 0.36 | 0.00 | 80 | 0.34 | 0.324 | 26.56 | 2 | 0.324 |
| Jan 21, 2021 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2021 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 19, 2021 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 18, 2021 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 15, 2021 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2021 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2021 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 12, 2021 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 11, 2021 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 8, 2021 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 7, 2021 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2021 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2021 | 0.36 | 0.00 | 1,000 | 0.36 | 0.36 | 360 | 1 | 0.36 |
| Dec 31, 2020 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2020 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 29, 2020 | 0.36 | 1.69 | 1,590 | 0.36 | 0.324 | 570.96 | 2 | 0.36 |
| Dec 28, 2020 | 0.354 | 0.00 | 380 | 0.388 | 0.32 | 133.4 | 4 | 0.32 |
| Dec 23, 2020 | 0.354 | 0.00 | 840 | 0.354 | 0.32 | 285.8 | 3 | 0.32 |
| Dec 22, 2020 | 0.354 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2020 | 0.354 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2020 | 0.354 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2020 | 0.354 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2020 | 0.354 | 0.00 | 289 | 0.32 | 0.32 | 92.48 | 1 | 0.32 |
| Dec 15, 2020 | 0.354 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 14, 2020 | 0.354 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 11, 2020 | 0.354 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 10, 2020 | 0.354 | 0.00 | 40 | 0.33 | 0.33 | 13.2 | 1 | 0.33 |
| Dec 9, 2020 | 0.354 | -1.67 | 600 | 0.394 | 0.324 | 211.9 | 5 | 0.324 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
