Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 17, 2020	0.4	0.00	40	0.364	0.364	14.56	1	0.364
Jan 16, 2020	0.4	0.00	0	-	-	0	0	-
Jan 15, 2020	0.4	0.00	121	0.4	0.36	43.6	4	0.36
Jan 14, 2020	0.4	0.00	0	-	-	0	0	-
Jan 13, 2020	0.4	0.00	0	-	-	0	0	-
Jan 10, 2020	0.4	0.00	0	-	-	0	0	-
Jan 9, 2020	0.4	0.00	0	-	-	0	0	-
Jan 8, 2020	0.4	0.00	0	-	-	0	0	-
Jan 7, 2020	0.4	0.00	0	-	-	0	0	-
Jan 3, 2020	0.4	0.00	0	-	-	0	0	-
Jan 2, 2020	0.4	0.00	0	-	-	0	0	-
Dec 31, 2019	0.4	6.38	1,000	0.4	0.4	400	2	0.4
Dec 30, 2019	0.376	0.00	0	-	-	0	0	-
Dec 27, 2019	0.376	9.94	3,300	0.376	0.37	1,228.6	6	0.37
Dec 23, 2019	0.342	0.00	250	0.36	0.354	89.5	3	0.354
Dec 20, 2019	0.342	3.64	5,212	0.346	0.33	1,772.62	9	0.33
Dec 19, 2019	0.33	0.00	0	-	-	0	0	-
Dec 18, 2019	0.33	0.00	978	0.33	0.33	322.74	2	0.33
Dec 17, 2019	0.33	0.00	0	-	-	0	0	-
Dec 16, 2019	0.33	0.00	0	-	-	0	0	-
Dec 13, 2019	0.33	0.00	0	-	-	0	0	-
Dec 12, 2019	0.33	0.00	0	-	-	0	0	-
Dec 11, 2019	0.33	0.00	0	-	-	0	0	-
Dec 10, 2019	0.33	0.00	0	-	-	0	0	-
Dec 9, 2019	0.33	0.00	0	-	-	0	0	-
Dec 6, 2019	0.33	0.00	0	-	-	0	0	-
Dec 5, 2019	0.33	0.00	0	-	-	0	0	-
Dec 4, 2019	0.33	10.00	795	0.33	0.33	262.35	3	0.33
Dec 3, 2019	0.3	0.00	0	-	-	0	0	-
Dec 2, 2019	0.3	0.00	0	-	-	0	0	-