Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 0.268 0.00 500 0.276 0.274 137.4 3 0.276
Jul 2, 2020 0.268 0.00 0 - - 0 0 -
Jul 1, 2020 0.268 0.00 0 - - 0 0 -
Jun 30, 2020 0.268 0.00 0 - - 0 0 -
Jun 29, 2020 0.268 0.00 0 - - 0 0 -
Jun 26, 2020 0.268 0.00 0 - - 0 0 -
Jun 25, 2020 0.268 0.00 0 - - 0 0 -
Jun 24, 2020 0.268 0.00 0 - - 0 0 -
Jun 23, 2020 0.268 9.84 1,341 0.268 0.268 359.39 1 0.268
Jun 22, 2020 0.244 0.00 0 - - 0 0 -
Jun 19, 2020 0.244 0.00 0 - - 0 0 -
Jun 18, 2020 0.244 0.00 0 - - 0 0 -
Jun 17, 2020 0.244 0.00 0 - - 0 0 -
Jun 16, 2020 0.244 0.00 0 - - 0 0 -
Jun 15, 2020 0.244 0.00 40 0.22 0.22 8.8 1 0.22
Jun 12, 2020 0.244 0.00 66 0.224 0.22 14.58 2 0.22
Jun 11, 2020 0.244 -2.40 1,000 0.25 0.238 243.4 4 0.25
Jun 10, 2020 0.25 0.00 0 - - 0 0 -
Jun 9, 2020 0.25 0.00 0 - - 0 0 -
Jun 5, 2020 0.25 -8.09 1,000 0.25 0.25 250 1 0.25
Jun 4, 2020 0.272 0.00 650 0.272 0.266 175 2 0.272
Jun 3, 2020 0.272 0.00 0 - - 0 0 -
Jun 2, 2020 0.272 0.00 350 0.272 0.272 95.2 1 0.272
Jun 1, 2020 0.272 0.00 18 0.26 0.252 4.61 2 0.252
May 29, 2020 0.272 0.00 700 0.272 0.266 188.3 2 0.272
May 28, 2020 0.272 0.00 300 0.272 0.272 81.6 1 0.272
May 27, 2020 0.272 -9.33 1,550 0.278 0.27 421.5 4 0.272
May 26, 2020 0.3 0.00 0 - - 0 0 -
May 25, 2020 0.3 0.00 300 0.3 0.3 90 1 0.3
May 22, 2020 0.3 0.00 0 - - 0 0 -
May 21, 2020 0.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher