athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 1, 2020 | 0.292 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 30, 2020 | 0.292 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 29, 2020 | 0.292 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2020 | 0.292 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2020 | 0.292 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2020 | 0.292 | 0.00 | 40 | 0.27 | 0.27 | 10.8 | 1 | 0.27 |
| Sep 23, 2020 | 0.292 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2020 | 0.292 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2020 | 0.292 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2020 | 0.292 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2020 | 0.292 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2020 | 0.292 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2020 | 0.292 | -4.58 | 1,250 | 0.328 | 0.292 | 365.58 | 6 | 0.292 |
| Sep 14, 2020 | 0.306 | 9.29 | 2,320 | 0.306 | 0.306 | 709.92 | 5 | 0.306 |
| Sep 11, 2020 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2020 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2020 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2020 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2020 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2020 | 0.28 | 0.00 | 40 | 0.28 | 0.28 | 11.2 | 1 | 0.28 |
| Sep 3, 2020 | 0.28 | 0.00 | 9 | 0.308 | 0.308 | 2.77 | 1 | 0.308 |
| Sep 2, 2020 | 0.28 | 0.00 | 50 | 0.252 | 0.252 | 12.6 | 1 | 0.252 |
| Sep 1, 2020 | 0.28 | 0.00 | 40 | 0.28 | 0.28 | 11.2 | 1 | 0.28 |
| Aug 31, 2020 | 0.28 | 0.00 | 9 | 0.28 | 0.28 | 2.52 | 1 | 0.28 |
| Aug 28, 2020 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2020 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2020 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2020 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2020 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CAIRO MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΓΓΡΑΦΟ ΕΝΤΑΞΗΣ Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
