Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.36 0.00 80 0.34 0.324 26.56 2 0.324
Jan 21, 2021 0.36 0.00 0 - - 0 0 -
Jan 20, 2021 0.36 0.00 0 - - 0 0 -
Jan 19, 2021 0.36 0.00 0 - - 0 0 -
Jan 18, 2021 0.36 0.00 0 - - 0 0 -
Jan 15, 2021 0.36 0.00 0 - - 0 0 -
Jan 14, 2021 0.36 0.00 0 - - 0 0 -
Jan 13, 2021 0.36 0.00 0 - - 0 0 -
Jan 12, 2021 0.36 0.00 0 - - 0 0 -
Jan 11, 2021 0.36 0.00 0 - - 0 0 -
Jan 8, 2021 0.36 0.00 0 - - 0 0 -
Jan 7, 2021 0.36 0.00 0 - - 0 0 -
Jan 5, 2021 0.36 0.00 0 - - 0 0 -
Jan 4, 2021 0.36 0.00 1,000 0.36 0.36 360 1 0.36
Dec 31, 2020 0.36 0.00 0 - - 0 0 -
Dec 30, 2020 0.36 0.00 0 - - 0 0 -
Dec 29, 2020 0.36 1.69 1,590 0.36 0.324 570.96 2 0.36
Dec 28, 2020 0.354 0.00 380 0.388 0.32 133.4 4 0.32
Dec 23, 2020 0.354 0.00 840 0.354 0.32 285.8 3 0.32
Dec 22, 2020 0.354 0.00 0 - - 0 0 -
Dec 21, 2020 0.354 0.00 0 - - 0 0 -
Dec 18, 2020 0.354 0.00 0 - - 0 0 -
Dec 17, 2020 0.354 0.00 0 - - 0 0 -
Dec 16, 2020 0.354 0.00 289 0.32 0.32 92.48 1 0.32
Dec 15, 2020 0.354 0.00 0 - - 0 0 -
Dec 14, 2020 0.354 0.00 0 - - 0 0 -
Dec 11, 2020 0.354 0.00 0 - - 0 0 -
Dec 10, 2020 0.354 0.00 40 0.33 0.33 13.2 1 0.33
Dec 9, 2020 0.354 -1.67 600 0.394 0.324 211.9 5 0.324

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher