Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2020 0.34 0.00 0 - - 0 0 -
Apr 8, 2020 0.34 0.00 0 - - 0 0 -
Apr 7, 2020 0.34 0.00 100 0.368 0.35 35.22 2 0.368
Apr 6, 2020 0.34 0.00 0 - - 0 0 -
Apr 3, 2020 0.34 0.00 250 0.34 0.34 85 2 0.34
Apr 2, 2020 0.34 0.00 0 - - 0 0 -
Apr 1, 2020 0.34 0.00 0 - - 0 0 -
Mar 31, 2020 0.34 -8.11 1,115 0.358 0.334 378.91 10 0.334
Mar 30, 2020 0.37 0.00 100 0.37 0.37 37 1 0.37
Mar 27, 2020 0.37 0.00 0 - - 0 0 -
Mar 26, 2020 0.37 0.00 200 0.334 0.334 66.8 2 0.334
Mar 24, 2020 0.37 -9.76 5,500 0.37 0.37 2,035 4 0.37
Mar 23, 2020 0.41 0.00 0 - - 0 0 -
Mar 20, 2020 0.41 0.00 250 0.37 0.37 92.5 2 0.37
Mar 19, 2020 0.41 0.00 0 - - 0 0 -
Mar 18, 2020 0.41 0.00 0 - - 0 0 -
Mar 17, 2020 0.41 0.00 0 - - 0 0 -
Mar 16, 2020 0.41 0.00 0 - - 0 0 -
Mar 13, 2020 0.41 0.00 0 - - 0 0 -
Mar 12, 2020 0.41 0.00 0 - - 0 0 -
Mar 11, 2020 0.41 0.00 0 - - 0 0 -
Mar 10, 2020 0.41 0.00 0 - - 0 0 -
Mar 9, 2020 0.41 0.00 0 - - 0 0 -
Mar 6, 2020 0.41 0.00 0 - - 0 0 -
Mar 5, 2020 0.41 0.00 0 - - 0 0 -
Mar 4, 2020 0.41 0.00 0 - - 0 0 -
Mar 3, 2020 0.41 0.00 0 - - 0 0 -
Feb 28, 2020 0.41 0.00 100 0.4 0.4 40 1 0.4
Feb 27, 2020 0.41 0.00 0 - - 0 0 -
Feb 26, 2020 0.41 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher