Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2020 0.292 0.00 0 - - 0 0 -
Sep 30, 2020 0.292 0.00 0 - - 0 0 -
Sep 29, 2020 0.292 0.00 0 - - 0 0 -
Sep 28, 2020 0.292 0.00 0 - - 0 0 -
Sep 25, 2020 0.292 0.00 0 - - 0 0 -
Sep 24, 2020 0.292 0.00 40 0.27 0.27 10.8 1 0.27
Sep 23, 2020 0.292 0.00 0 - - 0 0 -
Sep 22, 2020 0.292 0.00 0 - - 0 0 -
Sep 21, 2020 0.292 0.00 0 - - 0 0 -
Sep 18, 2020 0.292 0.00 0 - - 0 0 -
Sep 17, 2020 0.292 0.00 0 - - 0 0 -
Sep 16, 2020 0.292 0.00 0 - - 0 0 -
Sep 15, 2020 0.292 -4.58 1,250 0.328 0.292 365.58 6 0.292
Sep 14, 2020 0.306 9.29 2,320 0.306 0.306 709.92 5 0.306
Sep 11, 2020 0.28 0.00 0 - - 0 0 -
Sep 10, 2020 0.28 0.00 0 - - 0 0 -
Sep 9, 2020 0.28 0.00 0 - - 0 0 -
Sep 8, 2020 0.28 0.00 0 - - 0 0 -
Sep 7, 2020 0.28 0.00 0 - - 0 0 -
Sep 4, 2020 0.28 0.00 40 0.28 0.28 11.2 1 0.28
Sep 3, 2020 0.28 0.00 9 0.308 0.308 2.77 1 0.308
Sep 2, 2020 0.28 0.00 50 0.252 0.252 12.6 1 0.252
Sep 1, 2020 0.28 0.00 40 0.28 0.28 11.2 1 0.28
Aug 31, 2020 0.28 0.00 9 0.28 0.28 2.52 1 0.28
Aug 28, 2020 0.28 0.00 0 - - 0 0 -
Aug 27, 2020 0.28 0.00 0 - - 0 0 -
Aug 26, 2020 0.28 0.00 0 - - 0 0 -
Aug 25, 2020 0.28 0.00 0 - - 0 0 -
Aug 24, 2020 0.28 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher