Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 0.378 0.00 0 - - 0 0 -
Mar 14, 2024 0.378 0.00 0 - - 0 0 -
Mar 13, 2024 0.378 0.00 0 - - 0 0 -
Mar 12, 2024 0.378 0.00 0 - - 0 0 -
Mar 11, 2024 0.378 0.00 20 0.414 0.348 7.62 2 0.414
Mar 8, 2024 0.378 0.00 0 - - 0 0 -
Mar 7, 2024 0.378 0.00 0 - - 0 0 -
Mar 6, 2024 0.378 0.00 0 - - 0 0 -
Mar 5, 2024 0.378 0.00 440 0.378 0.378 166.32 1 0.378
Mar 4, 2024 0.378 9.88 4,860 0.378 0.378 1,837.08 5 0.378
Mar 1, 2024 0.344 0.00 462 0.33 0.33 152.46 1 0.33
Feb 29, 2024 0.344 0.00 0 - - 0 0 -
Feb 28, 2024 0.344 0.00 0 - - 0 0 -
Feb 27, 2024 0.344 0.00 0 - - 0 0 -
Feb 26, 2024 0.344 0.00 80 0.314 0.31 24.96 2 0.31
Feb 23, 2024 0.344 0.00 0 - - 0 0 -
Feb 22, 2024 0.344 0.00 0 - - 0 0 -
Feb 21, 2024 0.344 0.00 0 - - 0 0 -
Feb 20, 2024 0.344 8.18 2,213 0.348 0.31 762.46 12 0.31
Feb 19, 2024 0.318 0.00 0 - - 0 0 -
Feb 16, 2024 0.318 0.00 0 - - 0 0 -
Feb 15, 2024 0.318 0.00 0 - - 0 0 -
Feb 14, 2024 0.318 0.00 0 - - 0 0 -
Feb 13, 2024 0.318 0.00 0 - - 0 0 -
Feb 12, 2024 0.318 0.00 80 0.31 0.31 24.8 1 0.31
Feb 9, 2024 0.318 0.00 14 0.346 0.346 4.84 1 0.346
Feb 8, 2024 0.318 0.00 0 - - 0 0 -
Feb 7, 2024 0.318 0.00 0 - - 0 0 -
Feb 6, 2024 0.318 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher