Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 0.316 0.00 0 - - 0 0 -
Oct 15, 2019 0.316 0.00 0 - - 0 0 -
Oct 14, 2019 0.316 -0.63 1,095 0.348 0.316 346.15 3 0.348
Oct 11, 2019 0.318 -3.64 1,750 0.318 0.318 556.5 3 0.318
Oct 10, 2019 0.33 0.00 1,873 0.362 0.33 633.23 5 0.362
Oct 9, 2019 0.33 0.00 0 - - 0 0 -
Oct 8, 2019 0.33 10.00 652 0.33 0.276 214.7 12 0.33
Oct 7, 2019 0.3 0.00 128 0.33 0.33 42.24 1 0.33
Oct 4, 2019 0.3 4.17 1,362 0.302 0.288 408.08 9 0.288
Oct 3, 2019 0.288 -4.64 1,416 0.292 0.288 409.81 5 0.292
Oct 2, 2019 0.302 4.14 1,259 0.308 0.28 356.01 9 0.308
Oct 1, 2019 0.29 -1.36 129 0.29 0.266 35.49 3 0.266
Sep 30, 2019 0.294 2.08 1,700 0.294 0.292 498.4 2 0.292
Sep 27, 2019 0.288 6.67 2,301 0.288 0.28 658.21 11 0.288
Sep 26, 2019 0.27 0.00 1,050 0.27 0.27 283.5 2 0.27
Sep 25, 2019 0.27 0.00 0 - - 0 0 -
Sep 24, 2019 0.27 -3.57 1,580 0.27 0.27 426.6 3 0.27
Sep 23, 2019 0.28 0.00 0 - - 0 0 -
Sep 20, 2019 0.28 0.00 0 - - 0 0 -
Sep 19, 2019 0.28 0.00 0 - - 0 0 -
Sep 18, 2019 0.28 0.00 1,000 0.28 0.28 280 1 0.28
Sep 17, 2019 0.28 0.00 0 - - 0 0 -
Sep 16, 2019 0.28 0.00 0 - - 0 0 -
Sep 13, 2019 0.28 0.00 0 - - 0 0 -
Sep 12, 2019 0.28 -2.78 4,529 0.314 0.278 1,272.66 11 0.314
Sep 11, 2019 0.288 0.00 54 0.288 0.288 15.55 1 0.288
Sep 10, 2019 0.288 0.00 0 - - 0 0 -
Sep 9, 2019 0.288 -8.86 740 0.288 0.288 213.12 1 0.288
Sep 6, 2019 0.316 0.00 0 - - 0 0 -
Sep 5, 2019 0.316 17.04 9 0.316 0.316 2.84 1 0.316

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher