Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 0.39 0.00 0 - - 0 0 -
May 26, 2022 0.39 0.00 0 - - 0 0 -
May 25, 2022 0.39 0.00 0 - - 0 0 -
May 24, 2022 0.39 0.00 0 - - 0 0 -
May 23, 2022 0.39 0.00 0 - - 0 0 -
May 20, 2022 0.39 0.00 0 - - 0 0 -
May 19, 2022 0.39 0.00 0 - - 0 0 -
May 18, 2022 0.39 0.00 0 - - 0 0 -
May 17, 2022 0.39 0.00 0 - - 0 0 -
May 16, 2022 0.39 0.00 0 - - 0 0 -
May 13, 2022 0.39 0.00 2,400 0.39 0.39 936 2 0.39
May 12, 2022 0.39 0.00 0 - - 0 0 -
May 11, 2022 0.39 0.00 0 - - 0 0 -
May 10, 2022 0.39 0.00 30 0.392 0.392 11.76 1 0.392
May 9, 2022 0.39 0.00 150 0.428 0.428 64.2 1 0.428
May 6, 2022 0.39 0.00 0 - - 0 0 -
May 5, 2022 0.39 0.00 40 0.392 0.392 15.68 1 0.392
May 4, 2022 0.39 0.00 0 - - 0 0 -
May 3, 2022 0.39 0.00 0 - - 0 0 -
Apr 29, 2022 0.39 0.00 0 - - 0 0 -
Apr 28, 2022 0.39 0.00 0 - - 0 0 -
Apr 27, 2022 0.39 0.00 0 - - 0 0 -
Apr 26, 2022 0.39 0.00 0 - - 0 0 -
Apr 21, 2022 0.39 0.00 0 - - 0 0 -
Apr 20, 2022 0.39 0.00 0 - - 0 0 -
Apr 19, 2022 0.39 0.00 200 0.39 0.39 78 1 0.39
Apr 14, 2022 0.39 0.00 0 - - 0 0 -
Apr 13, 2022 0.39 0.00 40 0.39 0.39 15.6 1 0.39
Apr 12, 2022 0.39 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher