Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 19, 2019 0.3 0.00 165 0.33 0.27 53.58 4 0.27
Nov 18, 2019 0.3 -9.09 2,520 0.33 0.298 754.6 5 0.3
Nov 15, 2019 0.33 10.00 1,100 0.33 0.33 363 4 0.33
Nov 14, 2019 0.3 0.00 0 - - 0 0 -
Nov 13, 2019 0.3 0.00 0 - - 0 0 -
Nov 12, 2019 0.3 0.00 0 - - 0 0 -
Nov 11, 2019 0.3 0.00 0 - - 0 0 -
Nov 8, 2019 0.3 0.00 0 - - 0 0 -
Nov 7, 2019 0.3 4.90 510 0.3 0.28 152.8 2 0.28
Nov 6, 2019 0.286 -9.49 820 0.292 0.286 234.64 2 0.286
Nov 5, 2019 0.316 0.00 0 - - 0 0 -
Nov 4, 2019 0.316 0.00 0 - - 0 0 -
Nov 1, 2019 0.316 0.00 20 0.286 0.286 5.72 1 0.286
Oct 31, 2019 0.316 0.00 0 - - 0 0 -
Oct 30, 2019 0.316 0.00 0 - - 0 0 -
Oct 29, 2019 0.316 0.00 0 - - 0 0 -
Oct 25, 2019 0.316 0.00 0 - - 0 0 -
Oct 24, 2019 0.316 0.00 0 - - 0 0 -
Oct 23, 2019 0.316 0.00 150 0.302 0.302 45.3 1 0.302
Oct 22, 2019 0.316 0.00 0 - - 0 0 -
Oct 21, 2019 0.316 0.00 0 - - 0 0 -
Oct 18, 2019 0.316 0.00 0 - - 0 0 -
Oct 17, 2019 0.316 0.00 0 - - 0 0 -
Oct 16, 2019 0.316 0.00 0 - - 0 0 -
Oct 15, 2019 0.316 0.00 0 - - 0 0 -
Oct 14, 2019 0.316 -0.63 1,095 0.348 0.316 346.15 3 0.348
Oct 11, 2019 0.318 -3.64 1,750 0.318 0.318 556.5 3 0.318
Oct 10, 2019 0.33 0.00 1,873 0.362 0.33 633.23 5 0.362
Oct 9, 2019 0.33 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher