Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 20, 2024 0.418 0.00 0 - - 0 0 -
Jun 19, 2024 0.418 0.00 0 - - 0 0 -
Jun 18, 2024 0.418 0.00 0 - - 0 0 -
Jun 17, 2024 0.418 0.00 0 - - 0 0 -
Jun 14, 2024 0.418 0.00 0 - - 0 0 -
Jun 13, 2024 0.418 0.00 0 - - 0 0 -
Jun 12, 2024 0.418 0.00 0 - - 0 0 -
Jun 11, 2024 0.418 0.00 0 - - 0 0 -
Jun 10, 2024 0.418 0.00 0 - - 0 0 -
Jun 7, 2024 0.418 0.00 0 - - 0 0 -
Jun 6, 2024 0.418 0.00 0 - - 0 0 -
Jun 5, 2024 0.418 0.00 0 - - 0 0 -
Jun 4, 2024 0.418 9.42 2,005 0.418 0.418 838.09 3 0.418
Jun 3, 2024 0.382 0.00 1,296 0.382 0.376 487.48 4 0.376
May 31, 2024 0.382 0.00 0 - - 0 0 -
May 30, 2024 0.382 0.00 249 0.382 0.382 95.12 1 0.382
May 29, 2024 0.382 0.00 0 - - 0 0 -
May 28, 2024 0.382 0.00 0 - - 0 0 -
May 27, 2024 0.382 0.00 0 - - 0 0 -
May 24, 2024 0.382 0.00 1,605 0.352 0.344 552.16 3 0.344
May 23, 2024 0.382 0.00 540 0.42 0.344 203.96 4 0.344
May 22, 2024 0.382 -9.48 2,451 0.452 0.38 935.05 3 0.38
May 21, 2024 0.422 0.00 0 - - 0 0 -
May 20, 2024 0.422 0.00 0 - - 0 0 -
May 17, 2024 0.422 0.00 90 0.43 0.38 36.2 3 0.38
May 16, 2024 0.422 0.00 0 - - 0 0 -
May 15, 2024 0.422 0.48 4,961 0.43 0.38 1,953.72 7 0.382
May 14, 2024 0.42 1.94 1,860 0.422 0.408 779.53 3 0.422
May 13, 2024 0.412 0.49 10,800 0.412 0.412 4,449.6 2 0.412

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher