Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2024 0.378 0.00 0 - - 0 0 -
Apr 11, 2024 0.378 0.00 0 - - 0 0 -
Apr 10, 2024 0.378 0.00 0 - - 0 0 -
Apr 9, 2024 0.378 0.00 0 - - 0 0 -
Apr 8, 2024 0.378 0.00 0 - - 0 0 -
Apr 5, 2024 0.378 0.00 0 - - 0 0 -
Apr 4, 2024 0.378 0.00 0 - - 0 0 -
Apr 3, 2024 0.378 0.00 0 - - 0 0 -
Apr 2, 2024 0.378 0.00 1,000 0.342 0.342 342 1 0.342
Mar 28, 2024 0.378 0.00 0 - - 0 0 -
Mar 27, 2024 0.378 0.00 40 0.35 0.35 14 1 0.35
Mar 26, 2024 0.378 0.00 0 - - 0 0 -
Mar 22, 2024 0.378 0.00 0 - - 0 0 -
Mar 21, 2024 0.378 0.00 0 - - 0 0 -
Mar 20, 2024 0.378 0.00 690 0.38 0.38 262.2 1 0.38
Mar 19, 2024 0.378 0.00 1,260 0.348 0.348 438.48 1 0.348
Mar 15, 2024 0.378 0.00 0 - - 0 0 -
Mar 14, 2024 0.378 0.00 0 - - 0 0 -
Mar 13, 2024 0.378 0.00 0 - - 0 0 -
Mar 12, 2024 0.378 0.00 0 - - 0 0 -
Mar 11, 2024 0.378 0.00 20 0.414 0.348 7.62 2 0.414
Mar 8, 2024 0.378 0.00 0 - - 0 0 -
Mar 7, 2024 0.378 0.00 0 - - 0 0 -
Mar 6, 2024 0.378 0.00 0 - - 0 0 -
Mar 5, 2024 0.378 0.00 440 0.378 0.378 166.32 1 0.378
Mar 4, 2024 0.378 9.88 4,860 0.378 0.378 1,837.08 5 0.378
Mar 1, 2024 0.344 0.00 462 0.33 0.33 152.46 1 0.33
Feb 29, 2024 0.344 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher