stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 2.28 | 0.00 | 5 | 2.38 | 2.38 | 11.9 | 2 | 2.38 |
Mar 14, 2024 | 2.28 | 0.00 | 206 | 2.34 | 2.28 | 472.88 | 12 | 2.28 |
Mar 13, 2024 | 2.28 | 0.89 | 1,245 | 2.32 | 2.26 | 2,835.72 | 24 | 2.3 |
Mar 12, 2024 | 2.26 | -0.88 | 1,052 | 2.28 | 2.22 | 2,369.3 | 21 | 2.26 |
Mar 11, 2024 | 2.28 | -0.87 | 1,170 | 2.32 | 2.22 | 2,663.58 | 13 | 2.28 |
Mar 8, 2024 | 2.3 | 0.00 | 423 | 2.32 | 2.24 | 975.74 | 11 | 2.24 |
Mar 7, 2024 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 6, 2024 | 2.3 | 1.77 | 482 | 2.32 | 2.28 | 1,104.6 | 5 | 2.28 |
Mar 5, 2024 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 4, 2024 | 2.26 | -0.88 | 1,657 | 2.32 | 2.22 | 3,749.04 | 26 | 2.24 |
Mar 1, 2024 | 2.28 | 0.89 | 724 | 2.28 | 2.24 | 1,636.56 | 13 | 2.28 |
Feb 29, 2024 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 28, 2024 | 2.26 | -1.74 | 6,172 | 2.4 | 2.2 | 13,914.06 | 15 | 2.38 |
Feb 27, 2024 | 2.3 | 0.00 | 167 | 2.36 | 2.26 | 393.32 | 4 | 2.26 |
Feb 26, 2024 | 2.3 | 0.00 | 50 | 2.3 | 2.3 | 115 | 1 | 2.3 |
Feb 23, 2024 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 22, 2024 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 21, 2024 | 2.3 | 0.00 | 80 | 2.28 | 2.28 | 182.4 | 1 | 2.28 |
Feb 20, 2024 | 2.3 | 0.00 | 100 | 2.36 | 2.36 | 236 | 2 | 2.36 |
Feb 19, 2024 | 2.3 | 0.00 | 470 | 2.36 | 2.3 | 1,096 | 5 | 2.36 |
Feb 16, 2024 | 2.3 | 0.00 | 40 | 2.3 | 2.3 | 92 | 1 | 2.3 |
Feb 15, 2024 | 2.3 | -1.71 | 1,550 | 2.32 | 2.3 | 3,571 | 6 | 2.3 |
Feb 14, 2024 | 2.34 | -0.85 | 837 | 2.34 | 2.34 | 1,958.58 | 4 | 2.34 |
Feb 13, 2024 | 2.36 | 0.00 | 163 | 2.34 | 2.34 | 381.42 | 1 | 2.34 |
Feb 12, 2024 | 2.36 | 0.00 | 580 | 2.36 | 2.36 | 1,368.8 | 3 | 2.36 |
Feb 9, 2024 | 2.36 | 0.00 | 1,439 | 2.38 | 2.32 | 3,390.72 | 13 | 2.38 |
Feb 8, 2024 | 2.36 | -0.84 | 1,165 | 2.38 | 2.34 | 2,746.12 | 9 | 2.34 |
Feb 7, 2024 | 2.38 | 1.71 | 1,405 | 2.38 | 2.3 | 3,284.4 | 8 | 2.34 |
Feb 6, 2024 | 2.34 | 0.00 | 221 | 2.4 | 2.34 | 525.54 | 5 | 2.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar