Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 1, 2020 1.78 1.71 409 1.78 1.4 658.08 9 1.4
Mar 31, 2020 1.75 1.74 200 1.75 1.75 350 1 1.75
Mar 30, 2020 1.72 0.00 0 - - 0 0 -
Mar 27, 2020 1.72 0.00 0 - - 0 0 -
Mar 26, 2020 1.72 0.00 0 - - 0 0 -
Mar 24, 2020 1.72 0.58 250 1.75 1.71 429.5 2 1.71
Mar 23, 2020 1.71 0.00 0 - - 0 0 -
Mar 20, 2020 1.71 0.59 1,150 1.73 1.7 1,964.66 5 1.7
Mar 19, 2020 1.7 0.59 99 1.7 1.7 168.3 1 1.7
Mar 18, 2020 1.69 0.00 0 - - 0 0 -
Mar 17, 2020 1.69 0.00 0 - - 0 0 -
Mar 16, 2020 1.69 0.00 250 1.69 1.69 422.5 1 1.69
Mar 13, 2020 1.69 2.42 273 1.7 1.68 462.1 2 1.7
Mar 12, 2020 1.65 -8.84 747 1.7 1.56 1,262.1 4 1.7
Mar 11, 2020 1.81 -9.05 1,500 1.85 1.8 2,720.5 7 1.8
Mar 10, 2020 1.99 -0.50 1,750 1.99 1.8 3,159.5 5 1.8
Mar 9, 2020 2 0.00 0 - - 0 0 -
Mar 6, 2020 2 0.00 31,079 2 2 62,158 18 2
Mar 5, 2020 2 0.00 5,300 2.02 2 10,606 3 2.02
Mar 4, 2020 2 0.00 0 - - 0 0 -
Mar 3, 2020 2 0.00 0 - - 0 0 -
Feb 28, 2020 2 -8.26 3,334 2.04 2 6,692 6 2
Feb 27, 2020 2.18 1.87 77 2.2 2.18 168.4 2 2.2
Feb 26, 2020 2.14 -6.14 1,504 2.26 2.06 3,278.38 14 2.2
Feb 25, 2020 2.28 -5.00 649 2.28 2.28 1,479.72 2 2.28
Feb 24, 2020 2.4 0.00 10 2.4 2.4 24 1 2.4
Feb 21, 2020 2.4 0.00 0 - - 0 0 -
Feb 20, 2020 2.4 8.11 50 2.4 2.4 120 1 2.4
Feb 19, 2020 2.22 -2.63 100 2.22 2.22 222 1 2.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher