Stocks

VOSYS

Stock name VOYATZOGLOU S.A. (CR)
Company name VOYATZOGLOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2023 2.1 -3.67 912 2.2 2.1 1,922.9 9 2.18
Mar 30, 2023 2.18 0.00 80 2.18 2.1 170.4 3 2.1
Mar 29, 2023 2.18 -9.92 1,488 2.34 2.18 3,273.4 22 2.3
Mar 28, 2023 2.42 0.00 0 - - 0 0 -
Mar 27, 2023 2.42 0.00 0 - - 0 0 -
Mar 24, 2023 2.42 5.22 510 2.42 2.42 1,234.2 2 2.42
Mar 23, 2023 2.3 0.00 0 - - 0 0 -
Mar 22, 2023 2.3 0.00 10 2.24 2.24 22.4 1 2.24
Mar 21, 2023 2.3 0.00 70 2.24 2.24 156.8 1 2.24
Mar 20, 2023 2.3 7.48 1,000 2.3 2.18 2,262.16 7 2.18
Mar 17, 2023 2.14 2.88 168 2.14 2.12 357.94 3 2.12
Mar 16, 2023 2.08 0.97 817 2.12 2.02 1,670.76 12 2.1
Mar 15, 2023 2.06 -6.36 1,430 2.24 2.04 2,947.44 15 2.24
Mar 14, 2023 2.2 5.77 1,900 2.2 2.14 4,121.96 13 2.14
Mar 13, 2023 2.08 -1.89 555 2.1 2.06 1,158.2 10 2.1
Mar 10, 2023 2.12 -0.93 430 2.14 2.1 910.76 12 2.1
Mar 9, 2023 2.14 0.00 23 2.14 2.14 49.22 1 2.14
Mar 8, 2023 2.14 0.00 200 2.14 2.14 428 2 2.14
Mar 7, 2023 2.14 0.00 100 2.14 2.14 214 1 2.14
Mar 6, 2023 2.14 -1.83 1,946 2.14 2.04 4,027.88 18 2.14
Mar 3, 2023 2.18 0.00 2 2.16 2.16 4.32 1 2.16
Mar 2, 2023 2.18 0.00 330 2.18 2.12 707.3 7 2.12
Mar 1, 2023 2.18 -0.91 799 2.18 2.1 1,699.52 11 2.1
Feb 28, 2023 2.2 0.00 2,560 2.22 2.18 5,608.4 4 2.18
Feb 24, 2023 2.2 -0.90 670 2.28 2.2 1,499.6 4 2.28
Feb 23, 2023 2.22 3.74 380 2.22 2.2 838 3 2.2
Feb 22, 2023 2.14 -4.46 150 2.32 2.14 323.4 4 2.32
Feb 21, 2023 2.24 1.82 125 2.24 2.22 279.88 2 2.22
Feb 20, 2023 2.2 0.92 1,467 2.26 2.14 3,211.18 15 2.14
Feb 17, 2023 2.18 0.00 465 2.18 2.08 996.26 9 2.08
Feb 16, 2023 2.18 -0.91 558 2.18 2.14 1,196.44 5 2.14

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher