Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 17, 2020 2.42 0.00 0 - - 0 0 -
Feb 14, 2020 2.42 0.00 0 - - 0 0 -
Feb 13, 2020 2.42 0.83 1,000 2.44 2.38 2,424.26 5 2.38
Feb 12, 2020 2.4 0.00 0 - - 0 0 -
Feb 11, 2020 2.4 0.00 0 - - 0 0 -
Feb 10, 2020 2.4 7.14 500 2.4 2.38 1,197.7 2 2.38
Feb 7, 2020 2.24 -7.44 615 2.24 2.24 1,377.6 2 2.24
Feb 6, 2020 2.42 0.00 0 - - 0 0 -
Feb 5, 2020 2.42 0.00 0 - - 0 0 -
Feb 4, 2020 2.42 5.22 1,600 2.42 2.3 3,688.4 4 2.3
Feb 3, 2020 2.3 -4.96 200 2.3 2.3 460 1 2.3
Jan 31, 2020 2.42 0.00 0 - - 0 0 -
Jan 30, 2020 2.42 0.83 580 2.42 2.24 1,367.6 5 2.24
Jan 29, 2020 2.4 0.00 0 - - 0 0 -
Jan 28, 2020 2.4 0.00 0 - - 0 0 -
Jan 27, 2020 2.4 0.00 0 - - 0 0 -
Jan 24, 2020 2.4 0.00 50 2.4 2.4 120 1 2.4
Jan 23, 2020 2.4 0.00 700 2.42 2.32 1,674 3 2.42
Jan 22, 2020 2.4 0.84 2,037 2.4 2.18 4,634.46 7 2.2
Jan 21, 2020 2.38 0.00 0 - - 0 0 -
Jan 20, 2020 2.38 5.31 120 2.38 2.38 285.6 2 2.38
Jan 17, 2020 2.26 0.00 926 2.26 2.26 2,092.76 3 2.26
Jan 16, 2020 2.26 2.73 1,579 2.26 2.14 3,519.2 8 2.14
Jan 15, 2020 2.2 0.00 364 2.2 2.2 800.8 2 2.2
Jan 14, 2020 2.2 0.00 0 - - 0 0 -
Jan 13, 2020 2.2 -7.56 750 2.22 2.2 1,655 2 2.22
Jan 10, 2020 2.38 -1.65 150 2.38 2.38 357 1 2.38
Jan 9, 2020 2.42 0.00 0 - - 0 0 -
Jan 8, 2020 2.42 0.00 0 - - 0 0 -
Jan 7, 2020 2.42 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher