Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 19, 2022 2 -1.96 306 2.02 1.97 610.47 4 1.97
Jan 18, 2022 2.04 4.08 1,000 2.04 2.04 2,040 2 2.04
Jan 17, 2022 1.96 0.00 0 - - 0 0 -
Jan 14, 2022 1.96 0.00 0 - - 0 0 -
Jan 13, 2022 1.96 -3.92 1,200 1.96 1.95 2,349 6 1.96
Jan 12, 2022 2.04 0.00 150 2.04 2.04 306 1 2.04
Jan 11, 2022 2.04 0.00 0 - - 0 0 -
Jan 10, 2022 2.04 2.00 200 2.04 2.04 408 1 2.04
Jan 7, 2022 2 0.00 0 - - 0 0 -
Jan 5, 2022 2 0.00 0 - - 0 0 -
Jan 4, 2022 2 1.52 34 2 2 68 2 2
Jan 3, 2022 1.97 -1.00 716 2 1.96 1,417.03 5 1.99
Dec 31, 2021 1.99 0.51 117 1.99 1.99 232.83 1 1.99
Dec 30, 2021 1.98 0.00 0 - - 0 0 -
Dec 29, 2021 1.98 0.00 0 - - 0 0 -
Dec 28, 2021 1.98 0.00 50 1.98 1.98 99 1 1.98
Dec 27, 2021 1.98 0.00 0 - - 0 0 -
Dec 23, 2021 1.98 -3.88 2,151 1.99 1.94 4,237.98 11 1.96
Dec 22, 2021 2.06 0.00 0 - - 0 0 -
Dec 21, 2021 2.06 5.64 53 2.1 1.95 103.72 5 2.1
Dec 20, 2021 1.95 -2.50 230 1.96 1.95 449.8 3 1.96
Dec 17, 2021 2 0.00 533 2 2 1,066 2 2
Dec 16, 2021 2 0.00 0 - - 0 0 -
Dec 15, 2021 2 -0.99 446 2 1.94 872.05 4 1.95
Dec 14, 2021 2.02 -1.94 1,373 2.02 1.92 2,732.46 8 1.93
Dec 13, 2021 2.06 -0.96 60 2.06 2.06 123.6 2 2.06
Dec 10, 2021 2.08 2.97 50 2.08 2 100.08 2 2
Dec 9, 2021 2.02 -0.98 73 2.02 2.02 147.46 1 2.02

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher