Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 11, 2019 2.14 -4.46 1,153 2.18 2.12 2,460.36 6 2.18
Nov 8, 2019 2.24 0.00 0 - - 0 0 -
Nov 7, 2019 2.24 -3.45 646 2.3 2.1 1,405.2 6 2.1
Nov 6, 2019 2.32 0.00 0 - - 0 0 -
Nov 5, 2019 2.32 0.00 0 - - 0 0 -
Nov 4, 2019 2.32 5.45 45 2.32 2.32 104.4 1 2.32
Nov 1, 2019 2.2 0.00 0 - - 0 0 -
Oct 31, 2019 2.2 0.00 0 - - 0 0 -
Oct 30, 2019 2.2 3.77 28 2.2 2.1 59.3 2 2.1
Oct 29, 2019 2.12 0.95 270 2.14 2.1 569.08 6 2.1
Oct 25, 2019 2.1 0.00 0 - - 0 0 -
Oct 24, 2019 2.1 0.00 0 - - 0 0 -
Oct 23, 2019 2.1 -4.55 2,711 2.14 2.1 5,711.9 19 2.12
Oct 22, 2019 2.2 0.00 699 2.2 2.2 1,537.8 4 2.2
Oct 21, 2019 2.2 0.00 0 - - 0 0 -
Oct 18, 2019 2.2 0.00 117 2.2 2.2 257.4 1 2.2
Oct 17, 2019 2.2 0.00 0 - - 0 0 -
Oct 16, 2019 2.2 0.00 0 - - 0 0 -
Oct 15, 2019 2.2 0.00 500 2.2 2.2 1,100 1 2.2
Oct 14, 2019 2.2 -4.35 120 2.24 2.18 262.8 2 2.18
Oct 11, 2019 2.3 0.00 0 - - 0 0 -
Oct 10, 2019 2.3 5.50 20 2.3 2.3 46 1 2.3
Oct 9, 2019 2.18 -2.68 720 2.24 2.18 1,572 2 2.24
Oct 8, 2019 2.24 -1.75 150 2.26 2.24 337 2 2.24
Oct 7, 2019 2.28 0.00 0 - - 0 0 -
Oct 4, 2019 2.28 0.00 0 - - 0 0 -
Oct 3, 2019 2.28 3.64 50 2.3 2.26 113.8 2 2.26
Oct 2, 2019 2.2 -2.65 2,190 2.2 2.08 4,628.2 19 2.14
Oct 1, 2019 2.26 -0.88 347 2.28 2.26 785.02 3 2.28

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher