Stocks

VOSYS

Stock name VOYATZOGLOU S.A. (CR)
Company name VOYATZOGLOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 2.12 6.00 150 2.12 2.1 316.58 2 2.1
Dec 1, 2022 2 0.00 6 2.12 2.1 12.7 2 2.12
Nov 30, 2022 2 -6.54 972 2.02 2 1,962 4 2.02
Nov 29, 2022 2.14 0.00 0 - - 0 0 -
Nov 28, 2022 2.14 0.00 0 - - 0 0 -
Nov 25, 2022 2.14 1.90 230 2.14 2.1 489.6 2 2.1
Nov 24, 2022 2.1 0.96 155 2.12 2.1 325.88 2 2.1
Nov 23, 2022 2.08 0.97 495 2.12 2.06 1,026.1 3 2.06
Nov 22, 2022 2.06 0.00 0 - - 0 0 -
Nov 21, 2022 2.06 1.98 145 2.06 2.06 298.7 1 2.06
Nov 18, 2022 2.02 -5.61 1,492 2.18 2 3,027.28 17 2.18
Nov 17, 2022 2.14 1.90 111 2.14 2.1 235.54 2 2.1
Nov 16, 2022 2.1 0.00 0 - - 0 0 -
Nov 15, 2022 2.1 0.00 0 - - 0 0 -
Nov 14, 2022 2.1 0.00 0 - - 0 0 -
Nov 11, 2022 2.1 0.00 20 2.16 2.06 42.2 2 2.16
Nov 10, 2022 2.1 0.00 0 - - 0 0 -
Nov 9, 2022 2.1 -0.94 1,100 2.1 1.98 2,248.37 17 1.99
Nov 8, 2022 2.12 0.00 0 - - 0 0 -
Nov 7, 2022 2.12 0.00 0 - - 0 0 -
Nov 4, 2022 2.12 0.00 0 - - 0 0 -
Nov 3, 2022 2.12 7.07 213 2.12 2.1 449.56 3 2.1
Nov 2, 2022 1.98 0.00 0 - - 0 0 -
Nov 1, 2022 1.98 -10.00 1,400 2.02 1.98 2,812 2 2.02
Oct 31, 2022 2.2 0.00 100 1.99 1.99 199 1 1.99
Oct 27, 2022 2.2 0.00 0 - - 0 0 -
Oct 26, 2022 2.2 6.80 225 2.2 2.14 492 2 2.14
Oct 25, 2022 2.06 0.00 100 2.06 2.06 206 1 2.06
Oct 24, 2022 2.06 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher