Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 2.2 0.00 117 2.2 2.2 257.4 1 2.2
Oct 17, 2019 2.2 0.00 0 - - 0 0 -
Oct 16, 2019 2.2 0.00 0 - - 0 0 -
Oct 15, 2019 2.2 0.00 500 2.2 2.2 1,100 1 2.2
Oct 14, 2019 2.2 -4.35 120 2.24 2.18 262.8 2 2.18
Oct 11, 2019 2.3 0.00 0 - - 0 0 -
Oct 10, 2019 2.3 5.50 20 2.3 2.3 46 1 2.3
Oct 9, 2019 2.18 -2.68 720 2.24 2.18 1,572 2 2.24
Oct 8, 2019 2.24 -1.75 150 2.26 2.24 337 2 2.24
Oct 7, 2019 2.28 0.00 0 - - 0 0 -
Oct 4, 2019 2.28 0.00 0 - - 0 0 -
Oct 3, 2019 2.28 3.64 50 2.3 2.26 113.8 2 2.26
Oct 2, 2019 2.2 -2.65 2,190 2.2 2.08 4,628.2 19 2.14
Oct 1, 2019 2.26 -0.88 347 2.28 2.26 785.02 3 2.28
Sep 30, 2019 2.28 -1.72 500 2.28 2.28 1,140 1 2.28
Sep 27, 2019 2.32 -0.85 200 2.32 2.32 464 1 2.32
Sep 26, 2019 2.34 0.00 0 - - 0 0 -
Sep 25, 2019 2.34 0.00 0 - - 0 0 -
Sep 24, 2019 2.34 0.00 1 2.34 2.34 2.34 1 2.34
Sep 23, 2019 2.34 0.00 0 - - 0 0 -
Sep 20, 2019 2.34 0.00 0 - - 0 0 -
Sep 19, 2019 2.34 0.00 0 - - 0 0 -
Sep 18, 2019 2.34 8.33 1,999 2.34 2.3 4,655.7 11 2.3
Sep 17, 2019 2.16 0.00 0 - - 0 0 -
Sep 16, 2019 2.16 -8.47 100 2.16 2.14 215 2 2.16
Sep 13, 2019 2.36 0.00 250 2.4 2.2 574.4 7 2.34
Sep 12, 2019 2.36 0.00 0 - - 0 0 -
Sep 11, 2019 2.36 0.00 0 - - 0 0 -
Sep 10, 2019 2.36 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher