Stocks

VOSYS

Stock name VOYATZOGLOU S.A. (CR)
Company name VOYATZOGLOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 8, 2023 2.18 -0.91 537 2.2 2.18 1,174.4 5 2.2
Feb 7, 2023 2.2 0.92 2,136 2.2 2.14 4,639.14 15 2.16
Feb 6, 2023 2.18 -0.91 2,780 2.26 2.16 6,088 6 2.2
Feb 3, 2023 2.2 2.80 500 2.2 2.18 1,095.02 3 2.18
Feb 2, 2023 2.14 -0.93 2,982 2.14 2.08 6,222.36 5 2.08
Feb 1, 2023 2.16 -1.82 716 2.18 2.06 1,532.36 8 2.06
Jan 31, 2023 2.2 0.00 15 2.12 2.12 31.8 1 2.12
Jan 30, 2023 2.2 0.00 0 - - 0 0 -
Jan 27, 2023 2.2 5.77 266 2.2 2.18 581.2 2 2.18
Jan 26, 2023 2.08 0.00 770 2.14 2 1,600.5 12 2
Jan 25, 2023 2.08 0.97 140 2.1 2.04 291.54 3 2.08
Jan 24, 2023 2.06 -1.90 73 2.06 2.06 150.38 2 2.06
Jan 23, 2023 2.1 5.00 1,337 2.16 1.97 2,729.46 24 2
Jan 20, 2023 2 0.00 3 2.06 2.06 6.18 3 2.06
Jan 19, 2023 2 -2.91 331 2.06 2 669.36 10 2.04
Jan 18, 2023 2.06 1.98 390 2.06 2 801.4 7 2.06
Jan 17, 2023 2.02 1.00 2,454 2.06 1.98 4,947.04 12 2
Jan 16, 2023 2 -1.96 606 2.04 2 1,223.54 16 2.04
Jan 13, 2023 2.04 0.00 3,995 2.04 2.02 8,109.98 20 2.04
Jan 12, 2023 2.04 -5.56 311 2.1 2.02 632.06 5 2.06
Jan 11, 2023 2.16 1.89 1,125 2.16 2.1 2,370 6 2.1
Jan 10, 2023 2.12 -1.85 141 2.12 2.12 298.92 1 2.12
Jan 9, 2023 2.16 0.00 0 - - 0 0 -
Jan 5, 2023 2.16 3.85 370 2.2 2.14 802.66 4 2.14
Jan 4, 2023 2.08 -3.70 550 2.08 2.08 1,144 2 2.08
Jan 3, 2023 2.16 0.00 470 2.16 2.02 979.3 7 2.06
Jan 2, 2023 2.16 4.85 160 2.16 2.14 344.02 3 2.14

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher