athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2021 | 1.7 | 3.03 | 500 | 1.7 | 1.69 | 849.5 | 2 | 1.69 |
| Apr 14, 2021 | 1.65 | -2.94 | 500 | 1.65 | 1.64 | 823 | 3 | 1.65 |
| Apr 13, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2021 | 1.7 | 0.00 | 60 | 1.78 | 1.7 | 104.64 | 2 | 1.7 |
| Apr 9, 2021 | 1.7 | 0.00 | 150 | 1.7 | 1.7 | 255 | 1 | 1.7 |
| Apr 8, 2021 | 1.7 | -4.49 | 880 | 1.78 | 1.7 | 1,564 | 2 | 1.78 |
| Apr 7, 2021 | 1.78 | 8.54 | 20 | 1.78 | 1.78 | 35.6 | 1 | 1.78 |
| Apr 6, 2021 | 1.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 1, 2021 | 1.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 31, 2021 | 1.64 | -2.96 | 5,375 | 1.7 | 1.58 | 9,079.05 | 13 | 1.61 |
| Mar 30, 2021 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 29, 2021 | 1.69 | 3.05 | 140 | 1.69 | 1.66 | 236.3 | 2 | 1.66 |
| Mar 26, 2021 | 1.64 | -2.38 | 1,360 | 1.67 | 1.64 | 2,251.2 | 8 | 1.67 |
| Mar 24, 2021 | 1.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2021 | 1.68 | 3.07 | 150 | 1.68 | 1.67 | 251.5 | 2 | 1.67 |
| Mar 22, 2021 | 1.63 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2021 | 1.63 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 18, 2021 | 1.63 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2021 | 1.63 | -1.81 | 830 | 1.63 | 1.59 | 1,321.35 | 4 | 1.6 |
| Mar 16, 2021 | 1.66 | -2.35 | 1,640 | 1.69 | 1.66 | 2,770.4 | 2 | 1.69 |
| Mar 12, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 11, 2021 | 1.7 | 0.59 | 2,590 | 1.73 | 1.57 | 4,394.8 | 7 | 1.58 |
| Mar 10, 2021 | 1.69 | 0.00 | 200 | 1.69 | 1.69 | 338 | 1 | 1.69 |
| Mar 9, 2021 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 8, 2021 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 5, 2021 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2021 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2021 | 1.69 | 3.05 | 20 | 1.69 | 1.69 | 33.8 | 2 | 1.69 |
| Mar 2, 2021 | 1.64 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
