Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 0.46 0.00 0 - - 0 0 -
Oct 22, 2020 0.46 0.00 0 - - 0 0 -
Oct 21, 2020 0.46 0.00 0 - - 0 0 -
Oct 20, 2020 0.46 0.00 10 0.46 0.46 4.6 1 0.46
Oct 19, 2020 0.46 0.00 0 - - 0 0 -
Oct 16, 2020 0.46 0.00 0 - - 0 0 -
Oct 15, 2020 0.46 0.00 30 0.368 0.368 11.04 3 0.368
Oct 14, 2020 0.46 0.00 0 - - 0 0 -
Oct 13, 2020 0.46 0.00 0 - - 0 0 -
Oct 12, 2020 0.46 0.00 40 0.368 0.368 14.72 3 0.368
Oct 9, 2020 0.46 0.00 0 - - 0 0 -
Oct 8, 2020 0.46 0.00 0 - - 0 0 -
Oct 7, 2020 0.46 0.00 0 - - 0 0 -
Oct 6, 2020 0.46 0.00 0 - - 0 0 -
Oct 5, 2020 0.46 0.00 0 - - 0 0 -
Oct 2, 2020 0.46 0.00 0 - - 0 0 -
Oct 1, 2020 0.46 0.00 100 0.37 0.37 37 3 0.37
Sep 30, 2020 0.46 0.00 20 0.372 0.372 7.44 1 0.372
Sep 29, 2020 0.46 0.00 0 - - 0 0 -
Sep 28, 2020 0.46 0.00 0 - - 0 0 -
Sep 25, 2020 0.46 0.00 30 0.37 0.368 11.08 2 0.368
Sep 24, 2020 0.46 0.00 0 - - 0 0 -
Sep 23, 2020 0.46 0.00 0 - - 0 0 -
Sep 22, 2020 0.46 0.00 11 0.37 0.37 4.07 2 0.37
Sep 21, 2020 0.46 0.00 0 - - 0 0 -
Sep 18, 2020 0.46 0.00 0 - - 0 0 -
Sep 17, 2020 0.46 0.00 30 0.37 0.37 11.1 3 0.37
Sep 16, 2020 0.46 0.00 20 0.37 0.37 7.4 2 0.37
Sep 15, 2020 0.46 0.00 0 - - 0 0 -
Sep 14, 2020 0.46 0.00 100 0.37 0.37 37 1 0.37

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher