Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 26, 2022 0.515 0.00 86 0.5 0.46 41.8 8 0.46
Sep 23, 2022 0.515 0.00 500 0.515 0.476 250.87 5 0.476
Sep 22, 2022 0.515 8.19 1,452 0.515 0.47 697.43 10 0.47
Sep 21, 2022 0.476 0.00 10 0.416 0.416 4.16 2 0.416
Sep 20, 2022 0.476 0.00 60 0.402 0.402 24.12 5 0.402
Sep 19, 2022 0.476 0.00 30 0.382 0.382 11.46 3 0.382
Sep 16, 2022 0.476 0.00 0 - - 0 0 -
Sep 15, 2022 0.476 0.00 10 0.45 0.45 4.5 1 0.45
Sep 14, 2022 0.476 19.00 3,050 0.476 0.4 1,373.52 16 0.4
Sep 13, 2022 0.4 0.00 10 0.4 0.4 4 1 0.4
Sep 12, 2022 0.4 0.00 10 0.4 0.4 4 1 0.4
Sep 9, 2022 0.4 0.00 300 0.4 0.4 120 4 0.4
Sep 8, 2022 0.4 0.00 142 0.4 0.382 55 5 0.4
Sep 7, 2022 0.4 -11.11 930 0.4 0.362 370.86 8 0.362
Sep 6, 2022 0.45 0.00 10 0.4 0.4 4 1 0.4
Sep 5, 2022 0.45 0.00 10 0.4 0.4 4 1 0.4
Sep 2, 2022 0.45 0.00 30 0.4 0.364 11.64 3 0.364
Sep 1, 2022 0.45 0.00 0 - - 0 0 -
Aug 31, 2022 0.45 0.00 20 0.4 0.4 8 1 0.4
Aug 30, 2022 0.45 0.00 60 0.4 0.362 22.86 4 0.362
Aug 29, 2022 0.45 0.00 20 0.362 0.362 7.24 1 0.362
Aug 26, 2022 0.45 0.00 20 0.402 0.402 8.04 1 0.402
Aug 25, 2022 0.45 0.00 50 0.42 0.402 20.28 3 0.42
Aug 24, 2022 0.45 0.00 70 0.406 0.406 28.42 3 0.406
Aug 23, 2022 0.45 0.00 40 0.44 0.4 16.8 5 0.4
Aug 22, 2022 0.45 0.00 30 0.41 0.41 12.3 3 0.41
Aug 19, 2022 0.45 0.00 30 0.422 0.422 12.66 3 0.422
Aug 18, 2022 0.45 0.00 0 - - 0 0 -
Aug 17, 2022 0.45 0.00 82 0.5 0.42 40.2 4 0.42

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher