stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 0.5 | 0.00 | 198 | 0.58 | 0.4 | 109.8 | 7 | 0.4 |
May 19, 2022 | 0.5 | 0.00 | 20 | 0.45 | 0.45 | 9 | 1 | 0.45 |
May 18, 2022 | 0.5 | 0.00 | 10 | 0.45 | 0.45 | 4.5 | 1 | 0.45 |
May 17, 2022 | 0.5 | 0.00 | 20 | 0.45 | 0.45 | 9 | 1 | 0.45 |
May 16, 2022 | 0.5 | 0.00 | 188 | 0.5 | 0.402 | 89.98 | 8 | 0.402 |
May 13, 2022 | 0.5 | 0.00 | 2,534 | 0.5 | 0.4 | 1,113.81 | 15 | 0.452 |
May 12, 2022 | 0.5 | 0.00 | 1,795 | 0.5 | 0.5 | 897.5 | 6 | 0.5 |
May 11, 2022 | 0.5 | -11.50 | 260 | 0.5 | 0.462 | 128.4 | 4 | 0.462 |
May 10, 2022 | 0.565 | 0.00 | 80 | 0.5 | 0.5 | 40 | 5 | 0.5 |
May 9, 2022 | 0.565 | 0.00 | 20 | 0.5 | 0.5 | 10 | 1 | 0.5 |
May 6, 2022 | 0.565 | -2.59 | 762 | 0.565 | 0.464 | 428.51 | 3 | 0.464 |
May 5, 2022 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
May 4, 2022 | 0.58 | 0.00 | 60 | 0.464 | 0.464 | 27.84 | 4 | 0.464 |
May 3, 2022 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 29, 2022 | 0.58 | 0.00 | 30 | 0.464 | 0.464 | 13.92 | 3 | 0.464 |
Apr 28, 2022 | 0.58 | 0.00 | 60 | 0.472 | 0.472 | 28.32 | 5 | 0.472 |
Apr 27, 2022 | 0.58 | 0.00 | 70 | 0.464 | 0.464 | 32.48 | 5 | 0.464 |
Apr 26, 2022 | 0.58 | 0.00 | 20 | 0.464 | 0.464 | 9.28 | 1 | 0.464 |
Apr 21, 2022 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 20, 2022 | 0.58 | -2.52 | 1,510 | 0.58 | 0.48 | 823.8 | 7 | 0.48 |
Apr 19, 2022 | 0.595 | 19.48 | 2,360 | 0.595 | 0.4 | 1,275.5 | 20 | 0.4 |
Apr 14, 2022 | 0.498 | 0.00 | 70 | 0.4 | 0.4 | 28 | 6 | 0.4 |
Apr 13, 2022 | 0.498 | 0.00 | 50 | 0.402 | 0.402 | 20.1 | 3 | 0.402 |
Apr 12, 2022 | 0.498 | 0.00 | 30 | 0.402 | 0.402 | 12.06 | 3 | 0.402 |
Apr 11, 2022 | 0.498 | 0.00 | 210 | 0.498 | 0.4 | 103.6 | 3 | 0.4 |
Apr 8, 2022 | 0.498 | -0.40 | 488 | 0.5 | 0.4 | 240 | 5 | 0.4 |
Apr 7, 2022 | 0.5 | 0.00 | 10 | 0.4 | 0.4 | 4 | 1 | 0.4 |
Apr 6, 2022 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar