Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 0.5 -10.71 2,660 0.56 0.5 1,339.6 12 0.5
Jan 25, 2023 0.56 0.00 230 0.55 0.55 126.5 2 0.55
Jan 24, 2023 0.56 0.00 340 0.555 0.55 187.1 5 0.555
Jan 23, 2023 0.56 0.00 100 0.55 0.55 55 5 0.55
Jan 20, 2023 0.56 7.69 470 0.56 0.52 261.25 6 0.52
Jan 19, 2023 0.52 0.00 45 0.52 0.52 23.4 3 0.52
Jan 18, 2023 0.52 0.00 10 0.52 0.52 5.2 1 0.52
Jan 17, 2023 0.52 0.00 60 0.52 0.515 31.05 3 0.515
Jan 16, 2023 0.52 0.00 2,991 0.52 0.46 1,552.68 14 0.46
Jan 13, 2023 0.52 0.00 50 0.52 0.52 26 3 0.52
Jan 12, 2023 0.52 -11.86 520 0.52 0.52 270.4 4 0.52
Jan 11, 2023 0.59 0.00 102 0.6 0.55 56.2 8 0.55
Jan 10, 2023 0.59 0.00 155 0.585 0.585 90.68 3 0.585
Jan 9, 2023 0.59 0.00 20 0.51 0.51 10.2 1 0.51
Jan 5, 2023 0.59 0.00 20 0.525 0.525 10.5 2 0.525
Jan 4, 2023 0.59 0.00 190 0.515 0.515 97.85 8 0.515
Jan 3, 2023 0.59 0.00 50 0.505 0.505 25.25 3 0.505
Jan 2, 2023 0.59 0.00 0 - - 0 0 -
Dec 30, 2022 0.59 10.28 510 0.59 0.5 300 4 0.5
Dec 29, 2022 0.535 0.00 50 0.5 0.5 25 4 0.5
Dec 28, 2022 0.535 0.00 20 0.5 0.5 10 1 0.5
Dec 27, 2022 0.535 0.00 0 - - 0 0 -
Dec 23, 2022 0.535 0.00 0 - - 0 0 -
Dec 22, 2022 0.535 0.00 648 0.535 0.43 343.53 5 0.43
Dec 21, 2022 0.535 0.00 2,070 0.535 0.53 1,107.25 7 0.535
Dec 20, 2022 0.535 17.32 1,300 0.535 0.535 695.5 7 0.535
Dec 19, 2022 0.456 0.00 100 0.402 0.402 40.2 3 0.402
Dec 16, 2022 0.456 0.00 30 0.402 0.402 12.06 2 0.402
Dec 15, 2022 0.456 20.00 542 0.456 0.38 244.19 6 0.38

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher