Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 0.5 0.00 198 0.58 0.4 109.8 7 0.4
May 19, 2022 0.5 0.00 20 0.45 0.45 9 1 0.45
May 18, 2022 0.5 0.00 10 0.45 0.45 4.5 1 0.45
May 17, 2022 0.5 0.00 20 0.45 0.45 9 1 0.45
May 16, 2022 0.5 0.00 188 0.5 0.402 89.98 8 0.402
May 13, 2022 0.5 0.00 2,534 0.5 0.4 1,113.81 15 0.452
May 12, 2022 0.5 0.00 1,795 0.5 0.5 897.5 6 0.5
May 11, 2022 0.5 -11.50 260 0.5 0.462 128.4 4 0.462
May 10, 2022 0.565 0.00 80 0.5 0.5 40 5 0.5
May 9, 2022 0.565 0.00 20 0.5 0.5 10 1 0.5
May 6, 2022 0.565 -2.59 762 0.565 0.464 428.51 3 0.464
May 5, 2022 0.58 0.00 0 - - 0 0 -
May 4, 2022 0.58 0.00 60 0.464 0.464 27.84 4 0.464
May 3, 2022 0.58 0.00 0 - - 0 0 -
Apr 29, 2022 0.58 0.00 30 0.464 0.464 13.92 3 0.464
Apr 28, 2022 0.58 0.00 60 0.472 0.472 28.32 5 0.472
Apr 27, 2022 0.58 0.00 70 0.464 0.464 32.48 5 0.464
Apr 26, 2022 0.58 0.00 20 0.464 0.464 9.28 1 0.464
Apr 21, 2022 0.58 0.00 0 - - 0 0 -
Apr 20, 2022 0.58 -2.52 1,510 0.58 0.48 823.8 7 0.48
Apr 19, 2022 0.595 19.48 2,360 0.595 0.4 1,275.5 20 0.4
Apr 14, 2022 0.498 0.00 70 0.4 0.4 28 6 0.4
Apr 13, 2022 0.498 0.00 50 0.402 0.402 20.1 3 0.402
Apr 12, 2022 0.498 0.00 30 0.402 0.402 12.06 3 0.402
Apr 11, 2022 0.498 0.00 210 0.498 0.4 103.6 3 0.4
Apr 8, 2022 0.498 -0.40 488 0.5 0.4 240 5 0.4
Apr 7, 2022 0.5 0.00 10 0.4 0.4 4 1 0.4
Apr 6, 2022 0.5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher