Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2021 0.61 1.67 360 0.61 0.61 219.6 10 0.61
Jun 17, 2021 0.6 0.00 190 0.55 0.55 104.5 5 0.55
Jun 16, 2021 0.6 12.15 6,450 0.6 0.58 3,866 24 0.58
Jun 15, 2021 0.535 0.00 198 0.57 0.535 111.18 7 0.535
Jun 14, 2021 0.535 0.00 90 0.52 0.52 46.8 9 0.52
Jun 11, 2021 0.535 0.00 360 0.53 0.53 190.8 7 0.53
Jun 10, 2021 0.535 2.88 5,230 0.54 0.52 2,802.5 11 0.53
Jun 9, 2021 0.52 13.04 2,542 0.52 0.47 1,315.24 13 0.47
Jun 8, 2021 0.46 0.88 1,020 0.46 0.45 469 2 0.45
Jun 7, 2021 0.456 0.00 155 0.45 0.43 69.55 5 0.45
Jun 4, 2021 0.456 0.00 200 0.45 0.4 86.5 6 0.45
Jun 3, 2021 0.456 0.00 92 0.46 0.452 41.76 8 0.452
Jun 2, 2021 0.456 0.00 30 0.45 0.45 13.5 3 0.45
Jun 1, 2021 0.456 0.00 50 0.452 0.452 22.6 3 0.452
May 31, 2021 0.456 0.00 40 0.45 0.45 18 3 0.45
May 28, 2021 0.456 0.00 20 0.456 0.456 9.12 2 0.456
May 27, 2021 0.456 0.00 60 0.456 0.456 27.36 3 0.456
May 26, 2021 0.456 0.00 50 0.456 0.452 22.68 4 0.452
May 25, 2021 0.456 0.00 100 0.46 0.452 45.68 6 0.452
May 24, 2021 0.456 0.00 40 0.45 0.45 18 3 0.45
May 21, 2021 0.456 0.00 10 0.456 0.456 4.56 1 0.456
May 20, 2021 0.456 8.57 1,000 0.456 0.456 456 4 0.456
May 19, 2021 0.42 0.00 120 0.42 0.41 49.3 5 0.42
May 18, 2021 0.42 -0.94 3,033 0.424 0.42 1,274.19 12 0.424
May 17, 2021 0.424 0.00 50 0.424 0.424 21.2 3 0.424
May 14, 2021 0.424 13.98 506 0.44 0.4 214.55 8 0.44
May 13, 2021 0.372 0.00 40 0.372 0.372 14.88 4 0.372
May 12, 2021 0.372 0.00 322 0.426 0.372 133.77 10 0.372
May 11, 2021 0.372 0.00 170 0.372 0.372 63.24 3 0.372
May 10, 2021 0.372 -19.83 3,740 0.464 0.372 1,402.66 12 0.464

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher