Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 0.67 0.00 10 0.54 0.54 5.4 1 0.54
Oct 22, 2019 0.67 -4.29 3,140 0.67 0.6 2,101 6 0.6
Oct 21, 2019 0.7 0.00 20 0.6 0.56 11.6 2 0.56
Oct 18, 2019 0.7 0.00 5,030 0.7 0.56 3,516.8 8 0.56
Oct 17, 2019 0.7 0.00 0 - - 0 0 -
Oct 16, 2019 0.7 0.00 0 - - 0 0 -
Oct 15, 2019 0.7 0.00 0 - - 0 0 -
Oct 14, 2019 0.7 0.00 20 0.56 0.56 11.2 2 0.56
Oct 11, 2019 0.7 0.00 0 - - 0 0 -
Oct 10, 2019 0.7 0.00 0 - - 0 0 -
Oct 9, 2019 0.7 0.00 10 0.56 0.56 5.6 1 0.56
Oct 8, 2019 0.7 0.00 30 0.56 0.56 16.8 2 0.56
Oct 7, 2019 0.7 0.00 0 - - 0 0 -
Oct 4, 2019 0.7 0.00 11 0.56 0.56 6.16 2 0.56
Oct 3, 2019 0.7 0.00 0 - - 0 0 -
Oct 2, 2019 0.7 0.00 0 - - 0 0 -
Oct 1, 2019 0.7 0.00 0 - - 0 0 -
Sep 30, 2019 0.7 0.00 40 0.56 0.56 22.4 3 0.56
Sep 27, 2019 0.7 0.00 100 0.67 0.67 67 2 0.67
Sep 26, 2019 0.7 0.00 0 - - 0 0 -
Sep 25, 2019 0.7 0.00 0 - - 0 0 -
Sep 24, 2019 0.7 0.00 100 0.56 0.56 56 4 0.56
Sep 23, 2019 0.7 0.00 30 0.56 0.56 16.8 2 0.56
Sep 20, 2019 0.7 0.00 10 0.56 0.56 5.6 1 0.56
Sep 19, 2019 0.7 -2.78 6,000 0.7 0.7 4,200 6 0.7
Sep 18, 2019 0.72 0.00 40 0.58 0.58 23.2 2 0.58
Sep 17, 2019 0.72 0.00 0 - - 0 0 -
Sep 16, 2019 0.72 0.00 0 - - 0 0 -
Sep 13, 2019 0.72 20.00 1,500 0.72 0.72 1,080 4 0.72
Sep 12, 2019 0.6 0.00 70 0.5 0.5 35 4 0.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher