stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 0.99 | -1.00 | 188 | 1.02 | 0.92 | 185.36 | 16 | 0.97 |
Mar 14, 2024 | 1 | 1.01 | 543 | 1 | 0.925 | 538.57 | 16 | 0.925 |
Mar 13, 2024 | 0.99 | 2.59 | 855 | 0.995 | 0.91 | 810 | 29 | 0.95 |
Mar 12, 2024 | 0.965 | 2.12 | 789 | 0.98 | 0.895 | 731.95 | 24 | 0.98 |
Mar 11, 2024 | 0.945 | -3.08 | 1,529 | 1.03 | 0.945 | 1,465.2 | 25 | 0.95 |
Mar 8, 2024 | 0.975 | -1.52 | 6,619 | 1.01 | 0.955 | 6,457.42 | 9 | 1.01 |
Mar 7, 2024 | 0.99 | -3.88 | 196 | 1.03 | 0.99 | 195.64 | 4 | 1.03 |
Mar 6, 2024 | 1.03 | 4.04 | 63 | 1.04 | 0.985 | 63.48 | 6 | 0.985 |
Mar 5, 2024 | 0.99 | -0.50 | 227 | 1.03 | 0.97 | 224.32 | 16 | 0.995 |
Mar 4, 2024 | 0.995 | -3.40 | 640 | 1.03 | 0.9 | 641.92 | 22 | 0.9 |
Mar 1, 2024 | 1.03 | 0.98 | 1,258 | 1.04 | 0.985 | 1,269.37 | 30 | 1.01 |
Feb 29, 2024 | 1.02 | -1.92 | 367 | 1.07 | 0.995 | 374.83 | 14 | 0.995 |
Feb 28, 2024 | 1.04 | 2.97 | 170 | 1.04 | 0.98 | 173 | 11 | 0.98 |
Feb 27, 2024 | 1.01 | 2.02 | 605 | 1.15 | 0.975 | 613.23 | 22 | 0.975 |
Feb 26, 2024 | 0.99 | -1.00 | 1,458 | 1 | 0.975 | 1,446.59 | 18 | 0.975 |
Feb 23, 2024 | 1 | -1.96 | 60 | 1.05 | 0.97 | 60.05 | 5 | 1 |
Feb 22, 2024 | 1.02 | -0.97 | 7,123 | 1.05 | 0.975 | 7,154.53 | 11 | 1.03 |
Feb 21, 2024 | 1.03 | 0.00 | 260 | 1.03 | 1.01 | 267.2 | 6 | 1.01 |
Feb 20, 2024 | 1.03 | -0.96 | 193 | 1.08 | 1.02 | 198.7 | 13 | 1.03 |
Feb 19, 2024 | 1.04 | -8.77 | 1,130 | 1.1 | 1.04 | 1,176.6 | 8 | 1.04 |
Feb 16, 2024 | 1.14 | 8.57 | 130 | 1.14 | 1.05 | 137.4 | 4 | 1.05 |
Feb 15, 2024 | 1.05 | 3.96 | 676 | 1.05 | 1.01 | 701.3 | 13 | 1.01 |
Feb 14, 2024 | 1.01 | -1.94 | 7,646 | 1.09 | 1 | 7,833.34 | 28 | 1 |
Feb 13, 2024 | 1.03 | -4.63 | 40 | 1.05 | 1 | 41 | 4 | 1 |
Feb 12, 2024 | 1.08 | -6.90 | 25 | 1.08 | 1.07 | 26.8 | 3 | 1.07 |
Feb 9, 2024 | 1.16 | 9.43 | 2,946 | 1.2 | 0.81 | 3,421.22 | 26 | 0.81 |
Feb 8, 2024 | 1.06 | 0.00 | 422 | 1.1 | 1.05 | 445.88 | 8 | 1.1 |
Feb 7, 2024 | 1.06 | -3.64 | 879 | 1.08 | 0.87 | 916.71 | 23 | 0.87 |
Feb 6, 2024 | 1.1 | 7.84 | 1,522 | 1.18 | 1.02 | 1,672.08 | 21 | 1.02 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar