stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 0.5 | -10.71 | 2,660 | 0.56 | 0.5 | 1,339.6 | 12 | 0.5 |
Jan 25, 2023 | 0.56 | 0.00 | 230 | 0.55 | 0.55 | 126.5 | 2 | 0.55 |
Jan 24, 2023 | 0.56 | 0.00 | 340 | 0.555 | 0.55 | 187.1 | 5 | 0.555 |
Jan 23, 2023 | 0.56 | 0.00 | 100 | 0.55 | 0.55 | 55 | 5 | 0.55 |
Jan 20, 2023 | 0.56 | 7.69 | 470 | 0.56 | 0.52 | 261.25 | 6 | 0.52 |
Jan 19, 2023 | 0.52 | 0.00 | 45 | 0.52 | 0.52 | 23.4 | 3 | 0.52 |
Jan 18, 2023 | 0.52 | 0.00 | 10 | 0.52 | 0.52 | 5.2 | 1 | 0.52 |
Jan 17, 2023 | 0.52 | 0.00 | 60 | 0.52 | 0.515 | 31.05 | 3 | 0.515 |
Jan 16, 2023 | 0.52 | 0.00 | 2,991 | 0.52 | 0.46 | 1,552.68 | 14 | 0.46 |
Jan 13, 2023 | 0.52 | 0.00 | 50 | 0.52 | 0.52 | 26 | 3 | 0.52 |
Jan 12, 2023 | 0.52 | -11.86 | 520 | 0.52 | 0.52 | 270.4 | 4 | 0.52 |
Jan 11, 2023 | 0.59 | 0.00 | 102 | 0.6 | 0.55 | 56.2 | 8 | 0.55 |
Jan 10, 2023 | 0.59 | 0.00 | 155 | 0.585 | 0.585 | 90.68 | 3 | 0.585 |
Jan 9, 2023 | 0.59 | 0.00 | 20 | 0.51 | 0.51 | 10.2 | 1 | 0.51 |
Jan 5, 2023 | 0.59 | 0.00 | 20 | 0.525 | 0.525 | 10.5 | 2 | 0.525 |
Jan 4, 2023 | 0.59 | 0.00 | 190 | 0.515 | 0.515 | 97.85 | 8 | 0.515 |
Jan 3, 2023 | 0.59 | 0.00 | 50 | 0.505 | 0.505 | 25.25 | 3 | 0.505 |
Jan 2, 2023 | 0.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 30, 2022 | 0.59 | 10.28 | 510 | 0.59 | 0.5 | 300 | 4 | 0.5 |
Dec 29, 2022 | 0.535 | 0.00 | 50 | 0.5 | 0.5 | 25 | 4 | 0.5 |
Dec 28, 2022 | 0.535 | 0.00 | 20 | 0.5 | 0.5 | 10 | 1 | 0.5 |
Dec 27, 2022 | 0.535 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 23, 2022 | 0.535 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 22, 2022 | 0.535 | 0.00 | 648 | 0.535 | 0.43 | 343.53 | 5 | 0.43 |
Dec 21, 2022 | 0.535 | 0.00 | 2,070 | 0.535 | 0.53 | 1,107.25 | 7 | 0.535 |
Dec 20, 2022 | 0.535 | 17.32 | 1,300 | 0.535 | 0.535 | 695.5 | 7 | 0.535 |
Dec 19, 2022 | 0.456 | 0.00 | 100 | 0.402 | 0.402 | 40.2 | 3 | 0.402 |
Dec 16, 2022 | 0.456 | 0.00 | 30 | 0.402 | 0.402 | 12.06 | 2 | 0.402 |
Dec 15, 2022 | 0.456 | 20.00 | 542 | 0.456 | 0.38 | 244.19 | 6 | 0.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar