Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 23, 2020	0.45	0.00	480	0.362	0.362	173.76	2	0.362
Jan 22, 2020	0.45	0.00	557	0.47	0.362	249.06	13	0.362
Jan 21, 2020	0.45	0.00	0	-	-	0	0	-
Jan 20, 2020	0.45	9.76	1,004	0.45	0.44	451.76	4	0.45
Jan 17, 2020	0.41	0.00	20	0.328	0.328	6.56	3	0.328
Jan 16, 2020	0.41	0.00	180	0.328	0.328	59.04	7	0.328
Jan 15, 2020	0.41	0.00	30	0.41	0.41	12.3	3	0.41
Jan 14, 2020	0.41	0.00	16	0.328	0.328	5.25	3	0.328
Jan 13, 2020	0.41	0.00	10	0.4	0.4	4	1	0.4
Jan 10, 2020	0.41	0.00	0	-	-	0	0	-
Jan 9, 2020	0.41	0.00	252	0.436	0.436	109.87	4	0.436
Jan 8, 2020	0.41	0.00	190	0.41	0.41	77.9	2	0.41
Jan 7, 2020	0.41	0.00	100	0.352	0.352	35.2	3	0.352
Jan 3, 2020	0.41	0.00	550	0.35	0.328	182.38	9	0.35
Jan 2, 2020	0.41	0.00	10	0.38	0.38	3.8	1	0.38
Dec 31, 2019	0.41	0.00	10	0.41	0.41	4.1	1	0.41
Dec 30, 2019	0.41	0.00	100	0.41	0.41	41	6	0.41
Dec 27, 2019	0.41	0.00	80	0.468	0.41	36.86	3	0.41
Dec 23, 2019	0.41	0.00	50	0.41	0.41	20.5	5	0.41
Dec 20, 2019	0.41	0.00	40	0.41	0.41	16.4	4	0.41
Dec 19, 2019	0.41	0.00	200	0.41	0.41	82	7	0.41
Dec 18, 2019	0.41	0.49	667	0.41	0.408	273.39	8	0.408
Dec 17, 2019	0.408	-20.00	889	0.408	0.408	362.71	7	0.408
Dec 16, 2019	0.51	0.00	129	0.468	0.408	55.57	5	0.408
Dec 13, 2019	0.51	0.00	110	0.51	0.5	55.1	5	0.51
Dec 12, 2019	0.51	19.16	2,480	0.51	0.344	1,261.48	11	0.344
Dec 11, 2019	0.428	0.00	20	0.344	0.344	6.88	1	0.344
Dec 10, 2019	0.428	0.00	20	0.344	0.344	6.88	2	0.344
Dec 9, 2019	0.428	-0.93	1,971	0.432	0.348	845.14	10	0.35