Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 0.99 -1.00 188 1.02 0.92 185.36 16 0.97
Mar 14, 2024 1 1.01 543 1 0.925 538.57 16 0.925
Mar 13, 2024 0.99 2.59 855 0.995 0.91 810 29 0.95
Mar 12, 2024 0.965 2.12 789 0.98 0.895 731.95 24 0.98
Mar 11, 2024 0.945 -3.08 1,529 1.03 0.945 1,465.2 25 0.95
Mar 8, 2024 0.975 -1.52 6,619 1.01 0.955 6,457.42 9 1.01
Mar 7, 2024 0.99 -3.88 196 1.03 0.99 195.64 4 1.03
Mar 6, 2024 1.03 4.04 63 1.04 0.985 63.48 6 0.985
Mar 5, 2024 0.99 -0.50 227 1.03 0.97 224.32 16 0.995
Mar 4, 2024 0.995 -3.40 640 1.03 0.9 641.92 22 0.9
Mar 1, 2024 1.03 0.98 1,258 1.04 0.985 1,269.37 30 1.01
Feb 29, 2024 1.02 -1.92 367 1.07 0.995 374.83 14 0.995
Feb 28, 2024 1.04 2.97 170 1.04 0.98 173 11 0.98
Feb 27, 2024 1.01 2.02 605 1.15 0.975 613.23 22 0.975
Feb 26, 2024 0.99 -1.00 1,458 1 0.975 1,446.59 18 0.975
Feb 23, 2024 1 -1.96 60 1.05 0.97 60.05 5 1
Feb 22, 2024 1.02 -0.97 7,123 1.05 0.975 7,154.53 11 1.03
Feb 21, 2024 1.03 0.00 260 1.03 1.01 267.2 6 1.01
Feb 20, 2024 1.03 -0.96 193 1.08 1.02 198.7 13 1.03
Feb 19, 2024 1.04 -8.77 1,130 1.1 1.04 1,176.6 8 1.04
Feb 16, 2024 1.14 8.57 130 1.14 1.05 137.4 4 1.05
Feb 15, 2024 1.05 3.96 676 1.05 1.01 701.3 13 1.01
Feb 14, 2024 1.01 -1.94 7,646 1.09 1 7,833.34 28 1
Feb 13, 2024 1.03 -4.63 40 1.05 1 41 4 1
Feb 12, 2024 1.08 -6.90 25 1.08 1.07 26.8 3 1.07
Feb 9, 2024 1.16 9.43 2,946 1.2 0.81 3,421.22 26 0.81
Feb 8, 2024 1.06 0.00 422 1.1 1.05 445.88 8 1.1
Feb 7, 2024 1.06 -3.64 879 1.08 0.87 916.71 23 0.87
Feb 6, 2024 1.1 7.84 1,522 1.18 1.02 1,672.08 21 1.02

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher