Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jun 5, 2020	0.3	0.00	89	0.29	0.27	24.21	4	0.29
Jun 4, 2020	0.3	0.00	18	0.29	0.29	5.22	2	0.29
Jun 3, 2020	0.3	0.00	10	0.274	0.274	2.74	1	0.274
Jun 2, 2020	0.3	0.00	216	0.3	0.27	64.47	3	0.27
Jun 1, 2020	0.3	0.00	274	0.3	0.272	75.34	4	0.272
May 29, 2020	0.3	10.29	520	0.3	0.274	155.48	3	0.274
May 28, 2020	0.272	0.00	22	0.272	0.272	5.98	4	0.272
May 27, 2020	0.272	0.00	10	0.272	0.272	2.72	1	0.272
May 26, 2020	0.272	0.00	0	-	-	0	0	-
May 25, 2020	0.272	0.00	0	-	-	0	0	-
May 22, 2020	0.272	0.00	160	0.272	0.272	43.52	6	0.272
May 21, 2020	0.272	0.00	10	0.272	0.272	2.72	1	0.272
May 20, 2020	0.272	0.00	0	-	-	0	0	-
May 19, 2020	0.272	0.00	0	-	-	0	0	-
May 18, 2020	0.272	0.00	15	0.272	0.272	4.08	2	0.272
May 15, 2020	0.272	0.00	89	0.326	0.292	26.6	3	0.326
May 14, 2020	0.272	0.00	130	0.298	0.298	38.74	1	0.298
May 13, 2020	0.272	0.00	616	0.272	0.272	167.55	2	0.272
May 12, 2020	0.272	0.00	80	0.326	0.272	25	3	0.272
May 11, 2020	0.272	0.00	0	-	-	0	0	-
May 8, 2020	0.272	0.00	30	0.3	0.282	8.82	2	0.282
May 7, 2020	0.272	0.00	690	0.326	0.272	217.74	3	0.326
May 6, 2020	0.272	0.00	600	0.326	0.326	195.6	1	0.326
May 5, 2020	0.272	0.00	287	0.324	0.272	91.43	7	0.272
May 4, 2020	0.272	-9.33	1,300	0.272	0.272	353.6	3	0.272
Apr 30, 2020	0.3	-12.79	1,120	0.3	0.3	336	6	0.3
Apr 29, 2020	0.344	0.00	86	0.35	0.312	29.34	4	0.312
Apr 28, 2020	0.344	0.00	40	0.31	0.31	12.4	4	0.31
Apr 27, 2020	0.344	0.00	0	-	-	0	0	-