Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 0.32 0.00 2,300 0.32 0.32 736 2 0.32
Aug 6, 2020 0.32 0.00 0 - - 0 0 -
Aug 5, 2020 0.32 0.00 20 0.27 0.27 5.4 2 0.27
Aug 4, 2020 0.32 0.00 0 - - 0 0 -
Aug 3, 2020 0.32 0.00 10 0.27 0.27 2.7 1 0.27
Jul 31, 2020 0.32 0.00 20 0.27 0.27 5.4 1 0.27
Jul 30, 2020 0.32 0.00 0 - - 0 0 -
Jul 29, 2020 0.32 0.00 37 0.32 0.27 10.84 2 0.27
Jul 28, 2020 0.32 -20.00 2,016 0.32 0.32 645.12 6 0.32
Jul 27, 2020 0.4 0.00 0 - - 0 0 -
Jul 24, 2020 0.4 0.00 15 0.32 0.32 4.8 2 0.32
Jul 23, 2020 0.4 0.00 30 0.322 0.322 9.66 2 0.322
Jul 22, 2020 0.4 0.00 30 0.32 0.32 9.6 3 0.32
Jul 21, 2020 0.4 0.00 0 - - 0 0 -
Jul 20, 2020 0.4 0.00 0 - - 0 0 -
Jul 17, 2020 0.4 0.00 0 - - 0 0 -
Jul 16, 2020 0.4 0.00 0 - - 0 0 -
Jul 15, 2020 0.4 0.00 20 0.32 0.32 6.4 2 0.32
Jul 14, 2020 0.4 0.00 50 0.32 0.32 16 4 0.32
Jul 13, 2020 0.4 0.00 0 - - 0 0 -
Jul 10, 2020 0.4 0.00 0 - - 0 0 -
Jul 9, 2020 0.4 0.00 0 - - 0 0 -
Jul 8, 2020 0.4 0.00 0 - - 0 0 -
Jul 7, 2020 0.4 0.00 0 - - 0 0 -
Jul 6, 2020 0.4 0.00 0 - - 0 0 -
Jul 3, 2020 0.4 0.00 10 0.32 0.32 3.2 1 0.32
Jul 2, 2020 0.4 11.73 1,070 0.4 0.4 428 3 0.4
Jul 1, 2020 0.358 19.33 695 0.36 0.3 249 7 0.3
Jun 30, 2020 0.3 0.00 180 0.36 0.36 64.8 2 0.36

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher