Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 7, 2023 0.5 -2.91 10 0.5 0.5 5 1 0.5
Jun 6, 2023 0.515 -1.90 392 0.53 0.5 197.37 8 0.53
Jun 2, 2023 0.525 0.00 0 - - 0 0 -
Jun 1, 2023 0.525 2.94 150 0.525 0.525 78.75 2 0.525
May 31, 2023 0.51 0.00 3,480 0.52 0.46 1,670.57 25 0.46
May 30, 2023 0.51 2.00 559 0.515 0.47 264.26 8 0.515
May 29, 2023 0.5 -2.91 237 0.51 0.452 114.41 12 0.51
May 26, 2023 0.515 3.00 20 0.515 0.515 10.3 1 0.515
May 25, 2023 0.5 -0.99 10 0.5 0.5 5 1 0.5
May 24, 2023 0.505 1.00 10 0.505 0.505 5.05 1 0.505
May 23, 2023 0.5 0.00 209 0.505 0.5 104.55 3 0.505
May 22, 2023 0.5 2.04 2 0.5 0.5 1 2 0.5
May 19, 2023 0.49 0.00 0 - - 0 0 -
May 18, 2023 0.49 0.00 0 - - 0 0 -
May 17, 2023 0.49 -2.00 328 0.5 0.49 161 3 0.5
May 16, 2023 0.5 0.00 0 - - 0 0 -
May 15, 2023 0.5 0.00 0 - - 0 0 -
May 12, 2023 0.5 0.00 0 - - 0 0 -
May 11, 2023 0.5 0.00 0 - - 0 0 -
May 10, 2023 0.5 0.81 2 0.5 0.5 1 2 0.5
May 9, 2023 0.496 0.00 240 0.496 0.496 119.04 1 0.496
May 8, 2023 0.496 0.00 10 0.496 0.496 4.96 1 0.496
May 5, 2023 0.496 0.00 2,639 0.496 0.45 1,211.41 6 0.45
May 4, 2023 0.496 0.00 0 - - 0 0 -
May 3, 2023 0.496 3.33 2,000 0.5 0.49 991.99 5 0.49
May 2, 2023 0.48 0.00 0 - - 0 0 -
Apr 28, 2023 0.48 0.00 0 - - 0 0 -
Apr 27, 2023 0.48 -7.69 22,509 0.53 0.422 10,269.25 71 0.53
Apr 26, 2023 0.52 0.00 0 - - 0 0 -
Apr 25, 2023 0.52 4.00 2 0.52 0.52 1.04 1 0.52

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher