Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 14, 2020	0.246	6.96	4,227	0.246	0.2	867.25	11	0.226
Jul 13, 2020	0.23	0.00	3,960	0.238	0.204	907.99	21	0.204
Jul 10, 2020	0.23	-27.22	27,441	0.26	0.222	6,281.25	50	0.26
Jul 9, 2020	0.316	0.00	0	-	-	0	0	-
Jul 8, 2020	0.316	23.44	180	0.316	0.2	38.32	4	0.2
Jul 7, 2020	0.256	0.79	951	0.256	0.256	243.46	1	0.256
Jul 6, 2020	0.254	-0.78	1,172	0.256	0.24	292.34	13	0.256
Jul 3, 2020	0.256	0.00	0	-	-	0	0	-
Jul 2, 2020	0.256	0.00	0	-	-	0	0	-
Jul 1, 2020	0.256	-7.91	1,624	0.256	0.248	405.29	9	0.25
Jun 30, 2020	0.278	20.87	1,041	0.278	0.232	243.12	5	0.232
Jun 29, 2020	0.23	-26.28	2,010	0.3	0.23	463	4	0.23
Jun 26, 2020	0.312	-0.64	60	0.316	0.31	18.66	4	0.316
Jun 25, 2020	0.314	-0.63	30	0.314	0.314	9.42	3	0.314
Jun 24, 2020	0.316	-0.63	49	0.322	0.224	13.86	7	0.322
Jun 23, 2020	0.318	-3.05	3	0.318	0.234	0.87	2	0.234
Jun 22, 2020	0.328	1.23	162	0.34	0.23	44.06	4	0.34
Jun 19, 2020	0.324	0.00	0	-	-	0	0	-
Jun 18, 2020	0.324	3.18	1,820	0.328	0.324	589.75	4	0.328
Jun 17, 2020	0.314	-4.27	419	0.328	0.3	131.79	5	0.326
Jun 16, 2020	0.328	-2.96	50	0.328	0.328	16.4	1	0.328
Jun 15, 2020	0.338	0.00	0	-	-	0	0	-
Jun 12, 2020	0.338	0.00	0	-	-	0	0	-
Jun 11, 2020	0.338	3.05	15	0.338	0.338	5.07	1	0.338
Jun 10, 2020	0.328	-0.61	684	0.33	0.29	200.49	8	0.33
Jun 9, 2020	0.33	1.85	95	0.33	0.33	31.35	1	0.33
Jun 5, 2020	0.324	-0.61	2	0.324	0.324	0.65	1	0.324
Jun 4, 2020	0.326	13.19	72	0.326	0.326	23.47	4	0.326
Jun 3, 2020	0.288	-5.26	1,385	0.302	0.28	397.78	9	0.3
Jun 2, 2020	0.304	0.00	0	-	-	0	0	-