Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2020 0.278 1.46 4,580 0.278 0.262 1,258.36 4 0.262
Jan 20, 2020 0.274 6.20 11,396 0.28 0.26 3,124.06 12 0.272
Jan 17, 2020 0.258 0.00 0 - - 0 0 -
Jan 16, 2020 0.258 2.38 494 0.258 0.256 127.06 3 0.256
Jan 15, 2020 0.252 0.00 0 - - 0 0 -
Jan 14, 2020 0.252 0.00 0 - - 0 0 -
Jan 13, 2020 0.252 -8.70 3,225 0.26 0.244 827.7 5 0.26
Jan 10, 2020 0.276 1.47 1,000 0.276 0.276 276 1 0.276
Jan 9, 2020 0.272 0.00 8,871 0.28 0.27 2,414.58 8 0.27
Jan 8, 2020 0.272 25.93 2,414 0.28 0.27 662.72 4 0.27
Jan 7, 2020 0.216 -8.47 1,000 0.216 0.216 216 1 0.216
Jan 3, 2020 0.236 0.00 209 0.258 0.258 53.92 1 0.258
Jan 2, 2020 0.236 0.00 0 - - 0 0 -
Dec 31, 2019 0.236 0.00 0 - - 0 0 -
Dec 30, 2019 0.236 0.00 0 - - 0 0 -
Dec 27, 2019 0.236 0.00 640 0.258 0.236 155.44 2 0.236
Dec 23, 2019 0.236 -9.23 649 0.236 0.234 152.76 2 0.234
Dec 20, 2019 0.26 0.00 0 - - 0 0 -
Dec 19, 2019 0.26 0.00 130 0.26 0.26 33.8 2 0.26
Dec 18, 2019 0.26 0.00 9,100 0.26 0.26 2,366 2 0.26
Dec 17, 2019 0.26 0.00 0 - - 0 0 -
Dec 16, 2019 0.26 0.00 0 - - 0 0 -
Dec 13, 2019 0.26 4.00 3,500 0.268 0.26 922.8 4 0.268
Dec 12, 2019 0.25 0.00 400 0.25 0.25 100 1 0.25
Dec 11, 2019 0.25 0.00 0 - - 0 0 -
Dec 10, 2019 0.25 0.00 0 - - 0 0 -
Dec 9, 2019 0.25 0.00 0 - - 0 0 -
Dec 6, 2019 0.25 0.00 0 - - 0 0 -
Dec 5, 2019 0.25 -3.10 10,000 0.25 0.25 2,500 1 0.25

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher