Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2020 0.302 0.00 0 - - 0 0 -
Dec 1, 2020 0.302 4.14 272 0.302 0.29 80.58 6 0.29
Nov 30, 2020 0.29 0.00 0 - - 0 0 -
Nov 27, 2020 0.29 0.00 0 - - 0 0 -
Nov 26, 2020 0.29 6.62 200 0.29 0.29 58 1 0.29
Nov 25, 2020 0.272 -2.86 8,220 0.272 0.24 1,996.6 10 0.26
Nov 24, 2020 0.28 0.00 0 - - 0 0 -
Nov 23, 2020 0.28 0.00 500 0.28 0.28 140 1 0.28
Nov 20, 2020 0.28 -2.78 1,400 0.28 0.28 392 3 0.28
Nov 19, 2020 0.288 2.86 439 0.288 0.28 123.9 5 0.28
Nov 18, 2020 0.28 12.00 50 0.28 0.28 14 1 0.28
Nov 17, 2020 0.25 3.31 6,217 0.262 0.242 1,559.46 7 0.262
Nov 16, 2020 0.242 1.68 15,097 0.258 0.222 3,666.8 18 0.242
Nov 13, 2020 0.238 -1.65 2,150 0.244 0.238 512 3 0.244
Nov 12, 2020 0.242 -0.82 1,071 0.244 0.242 259.32 2 0.244
Nov 11, 2020 0.244 0.00 0 - - 0 0 -
Nov 10, 2020 0.244 0.00 0 - - 0 0 -
Nov 9, 2020 0.244 0.00 5 0.244 0.244 1.22 1 0.244
Nov 6, 2020 0.244 0.00 0 - - 0 0 -
Nov 5, 2020 0.244 0.00 0 - - 0 0 -
Nov 4, 2020 0.244 2.52 50 0.244 0.244 12.2 1 0.244
Nov 3, 2020 0.238 0.00 0 - - 0 0 -
Nov 2, 2020 0.238 -2.46 257 0.238 0.212 54.67 5 0.212
Oct 30, 2020 0.244 0.00 0 - - 0 0 -
Oct 29, 2020 0.244 0.00 0 - - 0 0 -
Oct 27, 2020 0.244 0.00 0 - - 0 0 -
Oct 26, 2020 0.244 0.00 0 - - 0 0 -
Oct 23, 2020 0.244 0.00 0 - - 0 0 -
Oct 22, 2020 0.244 8.93 100 0.244 0.244 24.4 2 0.244

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher