Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 0.63 1.61 275 0.66 0.6 173.12 9 0.66
Jun 23, 2021 0.62 -10.79 3,330 0.69 0.62 2,069.58 9 0.69
Jun 22, 2021 0.695 0.00 0 - - 0 0 -
Jun 18, 2021 0.695 6.11 10 0.695 0.695 6.95 1 0.695
Jun 17, 2021 0.655 -1.50 230 0.67 0.655 150.95 5 0.67
Jun 16, 2021 0.665 3.10 10 0.665 0.665 6.65 1 0.665
Jun 15, 2021 0.645 0.00 1,919 0.665 0.61 1,226.5 17 0.665
Jun 14, 2021 0.645 4.03 1,830 0.685 0.6 1,175.15 13 0.685
Jun 11, 2021 0.62 0.00 0 - - 0 0 -
Jun 10, 2021 0.62 -6.77 2,705 0.67 0.585 1,681.95 7 0.67
Jun 9, 2021 0.665 22.02 2,987 0.665 0.515 1,553.16 7 0.515
Jun 8, 2021 0.545 -0.91 4,510 0.565 0.51 2,318.99 25 0.565
Jun 7, 2021 0.55 7.84 3,917 0.565 0.515 2,082.93 17 0.565
Jun 4, 2021 0.51 -4.67 900 0.56 0.5 460.35 10 0.5
Jun 3, 2021 0.535 2.88 1,281 0.56 0.494 644.05 12 0.56
Jun 2, 2021 0.52 8.33 8,920 0.52 0.48 4,386.08 28 0.496
Jun 1, 2021 0.48 -7.69 2,390 0.65 0.466 1,159.65 32 0.65
May 31, 2021 0.52 4.00 221 0.545 0.52 119.37 4 0.545
May 28, 2021 0.5 1.63 50 0.5 0.5 25 2 0.5
May 27, 2021 0.492 0.00 0 - - 0 0 -
May 26, 2021 0.492 -6.29 1,535 0.58 0.492 757.86 7 0.58
May 25, 2021 0.525 5.85 6,019 0.53 0.48 2,986.59 26 0.498
May 24, 2021 0.496 -0.40 1,588 0.496 0.496 787.65 7 0.496
May 21, 2021 0.498 -0.40 1,194 0.5 0.414 510.67 9 0.5
May 20, 2021 0.5 0.00 100 0.5 0.5 50 1 0.5
May 19, 2021 0.5 0.00 10 0.5 0.5 5 1 0.5
May 18, 2021 0.5 9.65 110 0.5 0.5 55 3 0.5
May 17, 2021 0.456 0.00 0 - - 0 0 -
May 14, 2021 0.456 0.44 2,337 0.494 0.444 1,063.55 47 0.494
May 13, 2021 0.454 -2.16 8,581 0.47 0.422 3,916.08 16 0.422

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher