Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 1, 2020	0.428	0.00	6	0.428	0.428	2.57	1	0.428
Mar 31, 2020	0.428	4.90	38	0.428	0.428	16.26	1	0.428
Mar 30, 2020	0.408	-1.45	2	0.408	0.408	0.82	1	0.408
Mar 27, 2020	0.414	2.99	130	0.414	0.414	53.82	2	0.414
Mar 26, 2020	0.402	0.00	30	0.402	0.402	12.06	1	0.402
Mar 24, 2020	0.402	0.50	210	0.408	0.402	84.88	3	0.408
Mar 23, 2020	0.4	-4.76	100	0.4	0.4	40	1	0.4
Mar 20, 2020	0.42	7.69	110	0.42	0.42	46.2	2	0.42
Mar 19, 2020	0.39	21.88	10	0.39	0.39	3.9	1	0.39
Mar 18, 2020	0.32	9.59	7	0.32	0.32	2.24	1	0.32
Mar 17, 2020	0.292	1.39	2,500	0.3	0.28	730	5	0.3
Mar 16, 2020	0.288	-29.76	1,100	0.288	0.288	316.8	7	0.288
Mar 13, 2020	0.41	4.06	10	0.41	0.41	4.1	1	0.41
Mar 12, 2020	0.394	1.03	220	0.396	0.39	86.48	4	0.396
Mar 11, 2020	0.39	-2.50	210	0.408	0.39	82.08	2	0.39
Mar 10, 2020	0.4	0.00	978	0.4	0.4	391.2	4	0.4
Mar 9, 2020	0.4	0.00	0	-	-	0	0	-
Mar 6, 2020	0.4	-2.44	2,010	0.408	0.4	804.08	2	0.4
Mar 5, 2020	0.41	0.49	1,994	0.42	0.37	815.52	12	0.42
Mar 4, 2020	0.408	5.70	4,502	0.414	0.4	1,835.15	15	0.4
Mar 3, 2020	0.386	4.89	6,110	0.4	0.37	2,352.9	12	0.4
Feb 28, 2020	0.368	-29.23	22,423	0.498	0.368	9,731.97	32	0.48
Feb 27, 2020	0.52	22.07	7,663	0.54	0.41	3,649	17	0.49
Feb 26, 2020	0.426	-9.36	760	0.498	0.424	322.98	4	0.424
Feb 25, 2020	0.47	-3.69	6,799	0.488	0.438	3,163.89	18	0.488
Feb 24, 2020	0.488	-13.63	1,293	0.5	0.456	643.19	8	0.5
Feb 21, 2020	0.565	-15.67	3,851	0.715	0.545	2,142.23	27	0.715
Feb 20, 2020	0.67	8.06	6	0.67	0.67	4.02	2	0.67
Feb 19, 2020	0.62	-10.79	1,015	0.62	0.58	614.3	9	0.58