stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 0.63 | -5.97 | 1,510 | 0.665 | 0.625 | 954.45 | 12 | 0.635 |
Mar 14, 2024 | 0.67 | 0.75 | 750 | 0.675 | 0.67 | 502.55 | 3 | 0.67 |
Mar 13, 2024 | 0.665 | 0.76 | 160 | 0.665 | 0.63 | 102.3 | 4 | 0.63 |
Mar 12, 2024 | 0.66 | -3.65 | 971 | 0.66 | 0.64 | 623.26 | 9 | 0.64 |
Mar 11, 2024 | 0.685 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 8, 2024 | 0.685 | 0.74 | 811 | 0.685 | 0.655 | 531.51 | 7 | 0.68 |
Mar 7, 2024 | 0.68 | 2.26 | 2,645 | 0.685 | 0.65 | 1,741.82 | 16 | 0.68 |
Mar 6, 2024 | 0.665 | -2.92 | 1,270 | 0.7 | 0.665 | 864.68 | 9 | 0.695 |
Mar 5, 2024 | 0.685 | 5.38 | 1,072 | 0.69 | 0.68 | 734.17 | 7 | 0.685 |
Mar 4, 2024 | 0.65 | -7.14 | 453 | 0.695 | 0.65 | 294.55 | 7 | 0.655 |
Mar 1, 2024 | 0.7 | 1.45 | 200 | 0.7 | 0.7 | 140 | 1 | 0.7 |
Feb 29, 2024 | 0.69 | 6.15 | 13,021 | 0.705 | 0.66 | 8,955.36 | 33 | 0.66 |
Feb 28, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 27, 2024 | 0.65 | 5.69 | 1,540 | 0.65 | 0.6 | 954 | 10 | 0.6 |
Feb 26, 2024 | 0.615 | -6.11 | 2,051 | 0.655 | 0.615 | 1,292.23 | 13 | 0.625 |
Feb 23, 2024 | 0.655 | 0.77 | 10 | 0.655 | 0.655 | 6.55 | 1 | 0.655 |
Feb 22, 2024 | 0.65 | -0.76 | 5,741 | 0.675 | 0.625 | 3,675.66 | 24 | 0.675 |
Feb 21, 2024 | 0.655 | -4.38 | 1,705 | 0.68 | 0.655 | 1,136.44 | 23 | 0.665 |
Feb 20, 2024 | 0.685 | -0.72 | 3,000 | 0.7 | 0.67 | 2,042.15 | 21 | 0.695 |
Feb 19, 2024 | 0.69 | 2.99 | 2,006 | 0.69 | 0.685 | 1,380.87 | 15 | 0.685 |
Feb 16, 2024 | 0.67 | 0.00 | 1,464 | 0.69 | 0.645 | 982.83 | 17 | 0.69 |
Feb 15, 2024 | 0.67 | 0.00 | 1,000 | 0.69 | 0.65 | 654.95 | 7 | 0.69 |
Feb 14, 2024 | 0.67 | -3.60 | 8,955 | 0.68 | 0.65 | 5,927.13 | 25 | 0.66 |
Feb 13, 2024 | 0.695 | -1.42 | 1,009 | 0.7 | 0.66 | 699.1 | 5 | 0.66 |
Feb 12, 2024 | 0.705 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 9, 2024 | 0.705 | -4.73 | 923 | 0.74 | 0.705 | 656.52 | 6 | 0.74 |
Feb 8, 2024 | 0.74 | 9.63 | 6,902 | 0.75 | 0.69 | 4,967.17 | 22 | 0.69 |
Feb 7, 2024 | 0.675 | 3.05 | 8,311 | 0.7 | 0.655 | 5,532.25 | 39 | 0.7 |
Feb 6, 2024 | 0.655 | -7.09 | 2,450 | 0.705 | 0.655 | 1,683.05 | 20 | 0.675 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar