stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 0.488 | 8.44 | 1,232 | 0.494 | 0.48 | 600.27 | 4 | 0.48 |
Jan 26, 2023 | 0.45 | 0.00 | 8 | 0.48 | 0.478 | 3.83 | 3 | 0.478 |
Jan 25, 2023 | 0.45 | 0.00 | 295 | 0.478 | 0.476 | 140.81 | 3 | 0.476 |
Jan 24, 2023 | 0.45 | 1.81 | 455 | 0.478 | 0.446 | 204.75 | 11 | 0.478 |
Jan 23, 2023 | 0.442 | 0.00 | 85 | 0.47 | 0.456 | 39.72 | 4 | 0.456 |
Jan 20, 2023 | 0.442 | -3.07 | 1,415 | 0.47 | 0.44 | 628.05 | 7 | 0.44 |
Jan 19, 2023 | 0.456 | 0.00 | 1 | 0.498 | 0.498 | 0.5 | 1 | 0.498 |
Jan 18, 2023 | 0.456 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 17, 2023 | 0.456 | 2.70 | 1,715 | 0.48 | 0.44 | 782.82 | 10 | 0.452 |
Jan 16, 2023 | 0.444 | 0.00 | 129 | 0.488 | 0.484 | 62.73 | 4 | 0.484 |
Jan 13, 2023 | 0.444 | -1.77 | 2,578 | 0.48 | 0.414 | 1,144.46 | 10 | 0.414 |
Jan 12, 2023 | 0.452 | -8.50 | 1,630 | 0.472 | 0.45 | 736.67 | 6 | 0.452 |
Jan 11, 2023 | 0.494 | 0.00 | 28 | 0.52 | 0.52 | 14.56 | 1 | 0.52 |
Jan 10, 2023 | 0.494 | 0.00 | 12 | 0.515 | 0.515 | 6.18 | 1 | 0.515 |
Jan 9, 2023 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 5, 2023 | 0.494 | 9.78 | 1,060 | 0.494 | 0.494 | 523.64 | 4 | 0.494 |
Jan 4, 2023 | 0.45 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 3, 2023 | 0.45 | -8.16 | 499 | 0.45 | 0.45 | 224.55 | 1 | 0.45 |
Jan 2, 2023 | 0.49 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 30, 2022 | 0.49 | 0.00 | 3 | 0.53 | 0.525 | 1.59 | 2 | 0.525 |
Dec 29, 2022 | 0.49 | 0.00 | 4 | 0.515 | 0.5 | 2.05 | 2 | 0.515 |
Dec 28, 2022 | 0.49 | 3.38 | 3,027 | 0.515 | 0.48 | 1,482.8 | 9 | 0.48 |
Dec 27, 2022 | 0.474 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 23, 2022 | 0.474 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 22, 2022 | 0.474 | 0.00 | 400 | 0.474 | 0.474 | 189.6 | 2 | 0.474 |
Dec 21, 2022 | 0.474 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 20, 2022 | 0.474 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 19, 2022 | 0.474 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2022 | 0.474 | 0.00 | 250 | 0.43 | 0.43 | 107.5 | 1 | 0.43 |
Dec 15, 2022 | 0.474 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar