Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 0.505 0.00 16,082 0.52 0.498 8,037.13 20 0.52
Jun 20, 2024 0.505 0.00 2,986 0.505 0.496 1,484.42 8 0.505
Jun 19, 2024 0.505 2.23 20,833 0.505 0.488 10,295.8 48 0.494
Jun 18, 2024 0.494 0.82 10 0.494 0.494 4.94 1 0.494
Jun 17, 2024 0.49 2.08 20 0.49 0.488 9.78 2 0.488
Jun 14, 2024 0.48 -3.61 5,541 0.492 0.456 2,587.97 26 0.47
Jun 13, 2024 0.498 0.81 2,020 0.498 0.47 949.68 9 0.47
Jun 12, 2024 0.494 -1.20 5,388 0.5 0.476 2,607.18 23 0.478
Jun 11, 2024 0.5 0.40 730 0.54 0.5 369.4 4 0.54
Jun 10, 2024 0.498 0.00 100 0.498 0.498 49.8 1 0.498
Jun 7, 2024 0.498 -1.39 110 0.5 0.486 54.86 2 0.5
Jun 6, 2024 0.505 2.64 1,700 0.505 0.492 848.9 8 0.492
Jun 5, 2024 0.492 -4.47 100 0.492 0.492 49.2 1 0.492
Jun 4, 2024 0.515 0.00 4,535 0.52 0.486 2,271.25 22 0.492
Jun 3, 2024 0.515 3.00 3,250 0.515 0.5 1,643.25 6 0.5
May 31, 2024 0.5 2.04 2,070 0.505 0.498 1,039.86 5 0.498
May 30, 2024 0.49 -3.92 511 0.51 0.49 260.41 4 0.51
May 29, 2024 0.51 -4.67 1,090 0.515 0.51 556.6 6 0.51
May 28, 2024 0.535 -0.93 167 0.535 0.535 89.35 1 0.535
May 27, 2024 0.54 1.89 2,178 0.545 0.525 1,157.22 14 0.525
May 24, 2024 0.53 -5.36 3,530 0.545 0.52 1,867.32 22 0.53
May 23, 2024 0.56 -0.89 1,825 0.56 0.535 1,002.95 15 0.555
May 22, 2024 0.565 -0.88 212 0.57 0.53 113.72 7 0.535
May 21, 2024 0.57 0.89 3,610 0.585 0.565 2,057.6 7 0.565
May 20, 2024 0.565 0.89 1,434 0.57 0.545 807.26 10 0.56
May 17, 2024 0.56 -1.75 3,401 0.59 0.56 1,967.27 7 0.57
May 16, 2024 0.57 0.00 3,200 0.58 0.555 1,832.25 14 0.57
May 15, 2024 0.57 -5.00 11,043 0.6 0.56 6,442.56 27 0.575
May 14, 2024 0.6 0.00 2,241 0.6 0.575 1,332.1 8 0.575
May 13, 2024 0.6 1.69 3,210 0.6 0.58 1,882.38 8 0.58

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher