Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 0.246 6.96 4,227 0.246 0.2 867.25 11 0.226
Jul 13, 2020 0.23 0.00 3,960 0.238 0.204 907.99 21 0.204
Jul 10, 2020 0.23 -27.22 27,441 0.26 0.222 6,281.25 50 0.26
Jul 9, 2020 0.316 0.00 0 - - 0 0 -
Jul 8, 2020 0.316 23.44 180 0.316 0.2 38.32 4 0.2
Jul 7, 2020 0.256 0.79 951 0.256 0.256 243.46 1 0.256
Jul 6, 2020 0.254 -0.78 1,172 0.256 0.24 292.34 13 0.256
Jul 3, 2020 0.256 0.00 0 - - 0 0 -
Jul 2, 2020 0.256 0.00 0 - - 0 0 -
Jul 1, 2020 0.256 -7.91 1,624 0.256 0.248 405.29 9 0.25
Jun 30, 2020 0.278 20.87 1,041 0.278 0.232 243.12 5 0.232
Jun 29, 2020 0.23 -26.28 2,010 0.3 0.23 463 4 0.23
Jun 26, 2020 0.312 -0.64 60 0.316 0.31 18.66 4 0.316
Jun 25, 2020 0.314 -0.63 30 0.314 0.314 9.42 3 0.314
Jun 24, 2020 0.316 -0.63 49 0.322 0.224 13.86 7 0.322
Jun 23, 2020 0.318 -3.05 3 0.318 0.234 0.87 2 0.234
Jun 22, 2020 0.328 1.23 162 0.34 0.23 44.06 4 0.34
Jun 19, 2020 0.324 0.00 0 - - 0 0 -
Jun 18, 2020 0.324 3.18 1,820 0.328 0.324 589.75 4 0.328
Jun 17, 2020 0.314 -4.27 419 0.328 0.3 131.79 5 0.326
Jun 16, 2020 0.328 -2.96 50 0.328 0.328 16.4 1 0.328
Jun 15, 2020 0.338 0.00 0 - - 0 0 -
Jun 12, 2020 0.338 0.00 0 - - 0 0 -
Jun 11, 2020 0.338 3.05 15 0.338 0.338 5.07 1 0.338
Jun 10, 2020 0.328 -0.61 684 0.33 0.29 200.49 8 0.33
Jun 9, 2020 0.33 1.85 95 0.33 0.33 31.35 1 0.33
Jun 5, 2020 0.324 -0.61 2 0.324 0.324 0.65 1 0.324
Jun 4, 2020 0.326 13.19 72 0.326 0.326 23.47 4 0.326
Jun 3, 2020 0.288 -5.26 1,385 0.302 0.28 397.78 9 0.3
Jun 2, 2020 0.304 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher