Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 0.248 6.90 7,367 0.248 0.164 1,737.14 13 0.164
Sep 17, 2020 0.232 0.00 0 - - 0 0 -
Sep 16, 2020 0.232 0.00 112 0.232 0.232 25.98 2 0.232
Sep 15, 2020 0.232 0.00 17 0.232 0.232 3.94 1 0.232
Sep 14, 2020 0.232 0.00 150 0.232 0.232 34.8 1 0.232
Sep 11, 2020 0.232 0.00 0 - - 0 0 -
Sep 10, 2020 0.232 0.00 0 - - 0 0 -
Sep 9, 2020 0.232 0.00 250 0.232 0.232 58 1 0.232
Sep 8, 2020 0.232 0.00 0 - - 0 0 -
Sep 7, 2020 0.232 0.00 0 - - 0 0 -
Sep 4, 2020 0.232 1.75 30 0.232 0.232 6.96 1 0.232
Sep 3, 2020 0.228 0.00 0 - - 0 0 -
Sep 2, 2020 0.228 0.00 0 - - 0 0 -
Sep 1, 2020 0.228 0.00 0 - - 0 0 -
Aug 31, 2020 0.228 -0.87 250 0.228 0.228 57 1 0.228
Aug 28, 2020 0.23 0.00 0 - - 0 0 -
Aug 27, 2020 0.23 0.00 0 - - 0 0 -
Aug 26, 2020 0.23 0.00 0 - - 0 0 -
Aug 25, 2020 0.23 0.88 155 0.23 0.206 32.05 2 0.206
Aug 24, 2020 0.228 0.00 0 - - 0 0 -
Aug 21, 2020 0.228 -1.72 475 0.228 0.228 108.3 1 0.228
Aug 20, 2020 0.232 0.00 0 - - 0 0 -
Aug 19, 2020 0.232 -2.52 10 0.232 0.232 2.32 1 0.232
Aug 18, 2020 0.238 0.00 0 - - 0 0 -
Aug 17, 2020 0.238 0.00 230 0.238 0.238 54.74 3 0.238
Aug 14, 2020 0.238 0.85 20 0.238 0.238 4.76 2 0.238
Aug 13, 2020 0.236 0.00 0 - - 0 0 -
Aug 12, 2020 0.236 0.00 0 - - 0 0 -
Aug 11, 2020 0.236 -2.48 1 0.236 0.236 0.24 1 0.236

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher