athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 28, 2022 | 0.498 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2022 | 0.498 | 0.00 | 319 | 0.525 | 0.49 | 156.71 | 6 | 0.525 |
| Sep 26, 2022 | 0.498 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2022 | 0.498 | -3.30 | 2,523 | 0.498 | 0.464 | 1,215.15 | 17 | 0.464 |
| Sep 22, 2022 | 0.515 | 3.83 | 3,001 | 0.515 | 0.448 | 1,408.47 | 11 | 0.45 |
| Sep 21, 2022 | 0.496 | 0.00 | 200 | 0.5 | 0.5 | 100 | 2 | 0.5 |
| Sep 20, 2022 | 0.496 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2022 | 0.496 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2022 | 0.496 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2022 | 0.496 | 0.00 | 1 | 0.52 | 0.52 | 0.52 | 1 | 0.52 |
| Sep 14, 2022 | 0.496 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2022 | 0.496 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2022 | 0.496 | 0.00 | 1 | 0.52 | 0.52 | 0.52 | 1 | 0.52 |
| Sep 9, 2022 | 0.496 | -2.75 | 708 | 0.496 | 0.496 | 351.17 | 3 | 0.496 |
| Sep 8, 2022 | 0.51 | 0.00 | 81 | 0.54 | 0.535 | 43.37 | 2 | 0.535 |
| Sep 7, 2022 | 0.51 | 0.00 | 261 | 0.52 | 0.505 | 131.97 | 4 | 0.505 |
| Sep 6, 2022 | 0.51 | 0.00 | 9 | 0.53 | 0.53 | 4.77 | 1 | 0.53 |
| Sep 5, 2022 | 0.51 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2022 | 0.51 | 0.00 | 1 | 0.53 | 0.53 | 0.53 | 1 | 0.53 |
| Sep 1, 2022 | 0.51 | 0.00 | 30 | 0.53 | 0.5 | 15.6 | 5 | 0.53 |
| Aug 31, 2022 | 0.51 | 0.00 | 40 | 0.53 | 0.53 | 21.2 | 1 | 0.53 |
| Aug 30, 2022 | 0.51 | 0.00 | 141 | 0.52 | 0.462 | 65.73 | 3 | 0.462 |
| Aug 29, 2022 | 0.51 | 0.00 | 309 | 0.51 | 0.51 | 157.59 | 4 | 0.51 |
| Aug 26, 2022 | 0.51 | 0.00 | 111 | 0.53 | 0.51 | 56.82 | 4 | 0.53 |
| Aug 25, 2022 | 0.51 | 0.00 | 190 | 0.525 | 0.505 | 96.99 | 6 | 0.505 |
| Aug 24, 2022 | 0.51 | 0.00 | 5 | 0.53 | 0.53 | 2.65 | 1 | 0.53 |
| Aug 23, 2022 | 0.51 | 0.00 | 79 | 0.535 | 0.505 | 40.05 | 7 | 0.535 |
| Aug 22, 2022 | 0.51 | 0.00 | 107 | 0.55 | 0.515 | 55.29 | 5 | 0.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
