stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 0.388 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 4, 2021 | 0.388 | 1.04 | 5,021 | 0.388 | 0.366 | 1,838.15 | 6 | 0.366 |
Mar 3, 2021 | 0.384 | -2.54 | 3,382 | 0.388 | 0.368 | 1,251.64 | 18 | 0.368 |
Mar 2, 2021 | 0.394 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2021 | 0.394 | 3.68 | 21 | 0.394 | 0.39 | 8.27 | 4 | 0.394 |
Feb 26, 2021 | 0.38 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 25, 2021 | 0.38 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 24, 2021 | 0.38 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 23, 2021 | 0.38 | 3.26 | 20 | 0.38 | 0.38 | 7.6 | 3 | 0.38 |
Feb 22, 2021 | 0.368 | 2.79 | 132 | 0.368 | 0.368 | 48.58 | 2 | 0.368 |
Feb 19, 2021 | 0.358 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 18, 2021 | 0.358 | -1.10 | 1,114 | 0.362 | 0.34 | 386.35 | 12 | 0.362 |
Feb 17, 2021 | 0.362 | 0.56 | 2,081 | 0.37 | 0.36 | 749.53 | 11 | 0.37 |
Feb 16, 2021 | 0.36 | -4.76 | 1,070 | 0.386 | 0.35 | 375.33 | 4 | 0.386 |
Feb 15, 2021 | 0.378 | 5.00 | 150 | 0.378 | 0.378 | 56.7 | 1 | 0.378 |
Feb 12, 2021 | 0.36 | -2.17 | 1,575 | 0.372 | 0.354 | 567.56 | 9 | 0.368 |
Feb 11, 2021 | 0.368 | 2.79 | 6,020 | 0.368 | 0.35 | 2,165.16 | 13 | 0.35 |
Feb 10, 2021 | 0.358 | -5.79 | 1,500 | 0.36 | 0.358 | 537.44 | 3 | 0.36 |
Feb 9, 2021 | 0.38 | 3.26 | 1,659 | 0.39 | 0.352 | 593.59 | 15 | 0.39 |
Feb 8, 2021 | 0.368 | 0.55 | 18,373 | 0.398 | 0.34 | 6,734.09 | 42 | 0.37 |
Feb 5, 2021 | 0.366 | 1.67 | 150 | 0.366 | 0.366 | 54.9 | 3 | 0.366 |
Feb 4, 2021 | 0.36 | 6.51 | 347 | 0.36 | 0.358 | 124.78 | 6 | 0.358 |
Feb 3, 2021 | 0.338 | -1.17 | 1,330 | 0.354 | 0.336 | 447.33 | 9 | 0.354 |
Feb 2, 2021 | 0.342 | 0.59 | 2,121 | 0.354 | 0.34 | 725.22 | 9 | 0.34 |
Feb 1, 2021 | 0.34 | 0.00 | 2,330 | 0.348 | 0.238 | 747.69 | 14 | 0.348 |
Jan 29, 2021 | 0.34 | 0.00 | 1,869 | 0.356 | 0.32 | 612.83 | 14 | 0.356 |
Jan 28, 2021 | 0.34 | 0.59 | 5,097 | 0.346 | 0.31 | 1,607.03 | 20 | 0.344 |
Jan 27, 2021 | 0.338 | 5.62 | 1,810 | 0.338 | 0.31 | 561.3 | 6 | 0.31 |
Jan 26, 2021 | 0.32 | -5.33 | 560 | 0.344 | 0.32 | 186.29 | 5 | 0.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar