Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 11, 2024 0.54 3.85 200 0.54 0.54 108 2 0.54
Oct 10, 2024 0.52 0.00 0 - - 0 0 -
Oct 9, 2024 0.52 -0.95 150 0.52 0.505 77.25 4 0.505
Oct 8, 2024 0.525 0.00 0 - - 0 0 -
Oct 7, 2024 0.525 -5.41 680 0.53 0.51 358.35 7 0.51
Oct 4, 2024 0.555 0.91 595 0.59 0.52 329.48 5 0.59
Oct 3, 2024 0.55 -4.35 2,000 0.55 0.55 1,100 1 0.55
Oct 2, 2024 0.575 -2.54 120 0.575 0.535 66.6 2 0.535
Oct 1, 2024 0.59 -0.84 411 0.59 0.59 242.49 1 0.59
Sep 30, 2024 0.595 0.00 0 - - 0 0 -
Sep 27, 2024 0.595 0.00 0 - - 0 0 -
Sep 26, 2024 0.595 2.59 1,889 0.595 0.57 1,084.23 9 0.57
Sep 25, 2024 0.58 -4.13 979 0.6 0.53 568.57 11 0.6
Sep 24, 2024 0.605 17.48 50 0.625 0.53 30.33 6 0.53
Sep 23, 2024 0.515 -8.85 335 0.58 0.515 189.42 4 0.57
Sep 20, 2024 0.565 0.00 0 - - 0 0 -
Sep 19, 2024 0.565 0.00 0 - - 0 0 -
Sep 18, 2024 0.565 0.00 0 - - 0 0 -
Sep 17, 2024 0.565 4.63 200 0.57 0.565 113.2 2 0.565
Sep 16, 2024 0.54 -2.70 758 0.54 0.525 403.5 5 0.525
Sep 13, 2024 0.555 0.00 0 - - 0 0 -
Sep 12, 2024 0.555 0.00 3,674 0.57 0.53 2,043.01 17 0.56
Sep 11, 2024 0.555 -4.31 9,298 0.555 0.53 5,024.15 21 0.55
Sep 10, 2024 0.58 3.57 527 0.58 0.58 305.66 2 0.58
Sep 9, 2024 0.56 -6.67 1,211 0.565 0.56 678.17 6 0.565
Sep 6, 2024 0.6 6.19 5 0.6 0.6 3 1 0.6
Sep 5, 2024 0.565 -4.24 480 0.595 0.555 270.01 7 0.555
Sep 4, 2024 0.59 0.00 0 - - 0 0 -
Sep 3, 2024 0.59 5.36 591 0.59 0.565 336.44 4 0.565
Sep 2, 2024 0.56 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher