Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 0.2 0.00 0 - - 0 0 -
Oct 15, 2019 0.2 0.00 0 - - 0 0 -
Oct 14, 2019 0.2 0.00 0 - - 0 0 -
Oct 11, 2019 0.2 0.00 0 - - 0 0 -
Oct 10, 2019 0.2 0.00 51 0.2 0.2 10.2 1 0.2
Oct 9, 2019 0.2 0.00 100 0.185 0.185 18.5 1 0.185
Oct 8, 2019 0.2 0.00 0 - - 0 0 -
Oct 7, 2019 0.2 -9.09 35,001 0.2 0.2 7,000.2 11 0.2
Oct 4, 2019 0.22 0.00 0 - - 0 0 -
Oct 3, 2019 0.22 0.00 0 - - 0 0 -
Oct 2, 2019 0.22 0.00 800 0.22 0.22 176 2 0.22
Oct 1, 2019 0.22 0.00 1,999 0.22 0.22 439.78 1 0.22
Sep 30, 2019 0.22 0.00 0 - - 0 0 -
Sep 27, 2019 0.22 0.00 0 - - 0 0 -
Sep 26, 2019 0.22 0.00 0 - - 0 0 -
Sep 25, 2019 0.22 0.00 0 - - 0 0 -
Sep 24, 2019 0.22 0.00 0 - - 0 0 -
Sep 23, 2019 0.22 0.00 0 - - 0 0 -
Sep 20, 2019 0.22 -10.57 1 0.22 0.22 0.22 1 0.22
Sep 19, 2019 0.246 -10.22 500 0.246 0.246 123 2 0.246
Sep 18, 2019 0.274 0.00 0 - - 0 0 -
Sep 17, 2019 0.274 0.00 0 - - 0 0 -
Sep 16, 2019 0.274 0.00 0 - - 0 0 -
Sep 13, 2019 0.274 0.00 0 - - 0 0 -
Sep 12, 2019 0.274 0.00 0 - - 0 0 -
Sep 11, 2019 0.274 0.00 0 - - 0 0 -
Sep 10, 2019 0.274 0.00 0 - - 0 0 -
Sep 9, 2019 0.274 0.00 0 - - 0 0 -
Sep 6, 2019 0.274 0.00 0 - - 0 0 -
Sep 5, 2019 0.274 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher