Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 0.655 0.77 10 0.655 0.655 6.55 1 0.655
Feb 22, 2024 0.65 -0.76 5,741 0.675 0.625 3,675.66 24 0.675
Feb 21, 2024 0.655 -4.38 1,705 0.68 0.655 1,136.44 23 0.665
Feb 20, 2024 0.685 -0.72 3,000 0.7 0.67 2,042.15 21 0.695
Feb 19, 2024 0.69 2.99 2,006 0.69 0.685 1,380.87 15 0.685
Feb 16, 2024 0.67 0.00 1,464 0.69 0.645 982.83 17 0.69
Feb 15, 2024 0.67 0.00 1,000 0.69 0.65 654.95 7 0.69
Feb 14, 2024 0.67 -3.60 8,955 0.68 0.65 5,927.13 25 0.66
Feb 13, 2024 0.695 -1.42 1,009 0.7 0.66 699.1 5 0.66
Feb 12, 2024 0.705 0.00 0 - - 0 0 -
Feb 9, 2024 0.705 -4.73 923 0.74 0.705 656.52 6 0.74
Feb 8, 2024 0.74 9.63 6,902 0.75 0.69 4,967.17 22 0.69
Feb 7, 2024 0.675 3.05 8,311 0.7 0.655 5,532.25 39 0.7
Feb 6, 2024 0.655 -7.09 2,450 0.705 0.655 1,683.05 20 0.675
Feb 5, 2024 0.705 -1.40 872 0.71 0.66 615.37 10 0.66
Feb 2, 2024 0.715 -1.38 10,940 0.72 0.7 7,675.15 11 0.7
Feb 1, 2024 0.725 2.84 4,110 0.725 0.7 2,899.75 9 0.705
Jan 31, 2024 0.705 7.63 19,926 0.79 0.675 14,391.72 87 0.675
Jan 30, 2024 0.655 -4.38 2,675 0.69 0.655 1,779.43 14 0.66
Jan 29, 2024 0.685 -0.72 3,180 0.69 0.67 2,159.1 14 0.68
Jan 26, 2024 0.69 -1.43 3,600 0.7 0.68 2,475.1 17 0.68
Jan 25, 2024 0.7 1.45 2,985 0.7 0.655 2,033.41 24 0.695
Jan 24, 2024 0.69 -0.72 10,201 0.705 0.66 6,917.53 40 0.7
Jan 23, 2024 0.695 -3.47 18,054 0.72 0.67 12,399.9 59 0.715
Jan 22, 2024 0.72 -2.70 18,335 0.74 0.61 12,575.5 106 0.74
Jan 19, 2024 0.74 0.00 4,605 0.75 0.7 3,385.8 47 0.71
Jan 18, 2024 0.74 -3.90 12,305 0.81 0.73 9,477.92 74 0.765
Jan 17, 2024 0.77 -3.75 6,187 0.795 0.73 4,725.84 49 0.765
Jan 16, 2024 0.8 -5.88 18,018 0.97 0.79 15,894.11 101 0.85
Jan 15, 2024 0.85 -2.30 11,639 0.9 0.8 9,989.61 62 0.87

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher