stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 7, 2023 | 0.5 | -2.91 | 10 | 0.5 | 0.5 | 5 | 1 | 0.5 |
Jun 6, 2023 | 0.515 | -1.90 | 392 | 0.53 | 0.5 | 197.37 | 8 | 0.53 |
Jun 2, 2023 | 0.525 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 1, 2023 | 0.525 | 2.94 | 150 | 0.525 | 0.525 | 78.75 | 2 | 0.525 |
May 31, 2023 | 0.51 | 0.00 | 3,480 | 0.52 | 0.46 | 1,670.57 | 25 | 0.46 |
May 30, 2023 | 0.51 | 2.00 | 559 | 0.515 | 0.47 | 264.26 | 8 | 0.515 |
May 29, 2023 | 0.5 | -2.91 | 237 | 0.51 | 0.452 | 114.41 | 12 | 0.51 |
May 26, 2023 | 0.515 | 3.00 | 20 | 0.515 | 0.515 | 10.3 | 1 | 0.515 |
May 25, 2023 | 0.5 | -0.99 | 10 | 0.5 | 0.5 | 5 | 1 | 0.5 |
May 24, 2023 | 0.505 | 1.00 | 10 | 0.505 | 0.505 | 5.05 | 1 | 0.505 |
May 23, 2023 | 0.5 | 0.00 | 209 | 0.505 | 0.5 | 104.55 | 3 | 0.505 |
May 22, 2023 | 0.5 | 2.04 | 2 | 0.5 | 0.5 | 1 | 2 | 0.5 |
May 19, 2023 | 0.49 | 0.00 | 0 | - | - | 0 | 0 | - |
May 18, 2023 | 0.49 | 0.00 | 0 | - | - | 0 | 0 | - |
May 17, 2023 | 0.49 | -2.00 | 328 | 0.5 | 0.49 | 161 | 3 | 0.5 |
May 16, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
May 15, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
May 12, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
May 11, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
May 10, 2023 | 0.5 | 0.81 | 2 | 0.5 | 0.5 | 1 | 2 | 0.5 |
May 9, 2023 | 0.496 | 0.00 | 240 | 0.496 | 0.496 | 119.04 | 1 | 0.496 |
May 8, 2023 | 0.496 | 0.00 | 10 | 0.496 | 0.496 | 4.96 | 1 | 0.496 |
May 5, 2023 | 0.496 | 0.00 | 2,639 | 0.496 | 0.45 | 1,211.41 | 6 | 0.45 |
May 4, 2023 | 0.496 | 0.00 | 0 | - | - | 0 | 0 | - |
May 3, 2023 | 0.496 | 3.33 | 2,000 | 0.5 | 0.49 | 991.99 | 5 | 0.49 |
May 2, 2023 | 0.48 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 28, 2023 | 0.48 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 27, 2023 | 0.48 | -7.69 | 22,509 | 0.53 | 0.422 | 10,269.25 | 71 | 0.53 |
Apr 26, 2023 | 0.52 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 25, 2023 | 0.52 | 4.00 | 2 | 0.52 | 0.52 | 1.04 | 1 | 0.52 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar