Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 15, 2019 0.28 -6.67 1,000 0.28 0.28 280 1 0.28
Nov 14, 2019 0.3 5.63 5,014 0.3 0.286 1,482.16 8 0.286
Nov 13, 2019 0.284 0.00 0 - - 0 0 -
Nov 12, 2019 0.284 -9.55 2,665 0.314 0.284 789.17 5 0.314
Nov 11, 2019 0.314 9.79 10,852 0.314 0.314 3,407.53 11 0.314
Nov 8, 2019 0.286 10.00 14,242 0.286 0.28 4,042.62 6 0.28
Nov 7, 2019 0.26 9.24 1,954 0.26 0.26 508.04 2 0.26
Nov 6, 2019 0.238 9.17 3,070 0.238 0.2 728 3 0.2
Nov 5, 2019 0.218 0.00 0 - - 0 0 -
Nov 4, 2019 0.218 0.00 0 - - 0 0 -
Nov 1, 2019 0.218 9.00 4,791 0.22 0.216 1,046.9 3 0.216
Oct 31, 2019 0.2 0.00 1 0.216 0.216 0.22 1 0.216
Oct 30, 2019 0.2 0.00 119 0.216 0.214 25.69 2 0.214
Oct 29, 2019 0.2 0.00 90 0.18 0.18 16.2 1 0.18
Oct 25, 2019 0.2 0.00 0 - - 0 0 -
Oct 24, 2019 0.2 0.00 0 - - 0 0 -
Oct 23, 2019 0.2 0.00 1,000 0.18 0.18 180 1 0.18
Oct 22, 2019 0.2 0.00 0 - - 0 0 -
Oct 21, 2019 0.2 0.00 0 - - 0 0 -
Oct 18, 2019 0.2 0.00 4,581 0.2 0.2 916.2 1 0.2
Oct 17, 2019 0.2 0.00 0 - - 0 0 -
Oct 16, 2019 0.2 0.00 0 - - 0 0 -
Oct 15, 2019 0.2 0.00 0 - - 0 0 -
Oct 14, 2019 0.2 0.00 0 - - 0 0 -
Oct 11, 2019 0.2 0.00 0 - - 0 0 -
Oct 10, 2019 0.2 0.00 51 0.2 0.2 10.2 1 0.2
Oct 9, 2019 0.2 0.00 100 0.185 0.185 18.5 1 0.185
Oct 8, 2019 0.2 0.00 0 - - 0 0 -
Oct 7, 2019 0.2 -9.09 35,001 0.2 0.2 7,000.2 11 0.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher