Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.388 0.00 0 - - 0 0 -
Mar 4, 2021 0.388 1.04 5,021 0.388 0.366 1,838.15 6 0.366
Mar 3, 2021 0.384 -2.54 3,382 0.388 0.368 1,251.64 18 0.368
Mar 2, 2021 0.394 0.00 0 - - 0 0 -
Mar 1, 2021 0.394 3.68 21 0.394 0.39 8.27 4 0.394
Feb 26, 2021 0.38 0.00 0 - - 0 0 -
Feb 25, 2021 0.38 0.00 0 - - 0 0 -
Feb 24, 2021 0.38 0.00 0 - - 0 0 -
Feb 23, 2021 0.38 3.26 20 0.38 0.38 7.6 3 0.38
Feb 22, 2021 0.368 2.79 132 0.368 0.368 48.58 2 0.368
Feb 19, 2021 0.358 0.00 0 - - 0 0 -
Feb 18, 2021 0.358 -1.10 1,114 0.362 0.34 386.35 12 0.362
Feb 17, 2021 0.362 0.56 2,081 0.37 0.36 749.53 11 0.37
Feb 16, 2021 0.36 -4.76 1,070 0.386 0.35 375.33 4 0.386
Feb 15, 2021 0.378 5.00 150 0.378 0.378 56.7 1 0.378
Feb 12, 2021 0.36 -2.17 1,575 0.372 0.354 567.56 9 0.368
Feb 11, 2021 0.368 2.79 6,020 0.368 0.35 2,165.16 13 0.35
Feb 10, 2021 0.358 -5.79 1,500 0.36 0.358 537.44 3 0.36
Feb 9, 2021 0.38 3.26 1,659 0.39 0.352 593.59 15 0.39
Feb 8, 2021 0.368 0.55 18,373 0.398 0.34 6,734.09 42 0.37
Feb 5, 2021 0.366 1.67 150 0.366 0.366 54.9 3 0.366
Feb 4, 2021 0.36 6.51 347 0.36 0.358 124.78 6 0.358
Feb 3, 2021 0.338 -1.17 1,330 0.354 0.336 447.33 9 0.354
Feb 2, 2021 0.342 0.59 2,121 0.354 0.34 725.22 9 0.34
Feb 1, 2021 0.34 0.00 2,330 0.348 0.238 747.69 14 0.348
Jan 29, 2021 0.34 0.00 1,869 0.356 0.32 612.83 14 0.356
Jan 28, 2021 0.34 0.59 5,097 0.346 0.31 1,607.03 20 0.344
Jan 27, 2021 0.338 5.62 1,810 0.338 0.31 561.3 6 0.31
Jan 26, 2021 0.32 -5.33 560 0.344 0.32 186.29 5 0.32

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher