Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 0.565 -1.74 2,238 0.57 0.54 1,241.98 11 0.55
May 26, 2022 0.575 -0.86 1,502 0.575 0.422 634.15 5 0.422
May 25, 2022 0.58 0.00 0 - - 0 0 -
May 24, 2022 0.58 0.00 0 - - 0 0 -
May 23, 2022 0.58 0.00 0 - - 0 0 -
May 20, 2022 0.58 0.00 0 - - 0 0 -
May 19, 2022 0.58 0.00 0 - - 0 0 -
May 18, 2022 0.58 3.57 900 0.58 0.51 477.29 13 0.51
May 17, 2022 0.56 0.00 0 - - 0 0 -
May 16, 2022 0.56 3.70 1,706 0.575 0.378 950.94 16 0.378
May 13, 2022 0.54 -5.26 28 0.57 0.452 15.18 10 0.452
May 12, 2022 0.57 -5.00 627 0.605 0.42 351.21 14 0.42
May 11, 2022 0.6 0.00 0 - - 0 0 -
May 10, 2022 0.6 3.45 30 0.6 0.6 18 1 0.6
May 9, 2022 0.58 -4.92 320 0.59 0.58 186.1 3 0.59
May 6, 2022 0.61 0.00 60 0.61 0.6 36.1 4 0.6
May 5, 2022 0.61 0.00 0 - - 0 0 -
May 4, 2022 0.61 0.00 0 - - 0 0 -
May 3, 2022 0.61 0.00 0 - - 0 0 -
Apr 29, 2022 0.61 0.00 0 - - 0 0 -
Apr 28, 2022 0.61 1.67 1 0.61 0.61 0.61 1 0.61
Apr 27, 2022 0.6 0.00 0 - - 0 0 -
Apr 26, 2022 0.6 -1.64 22 0.6 0.595 13.2 2 0.6
Apr 21, 2022 0.61 -1.61 257 0.615 0.6 156.76 4 0.61
Apr 20, 2022 0.62 0.00 0 - - 0 0 -
Apr 19, 2022 0.62 0.00 0 - - 0 0 -
Apr 14, 2022 0.62 0.00 0 - - 0 0 -
Apr 13, 2022 0.62 0.00 0 - - 0 0 -
Apr 12, 2022 0.62 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher