Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 0.488 8.44 1,232 0.494 0.48 600.27 4 0.48
Jan 26, 2023 0.45 0.00 8 0.48 0.478 3.83 3 0.478
Jan 25, 2023 0.45 0.00 295 0.478 0.476 140.81 3 0.476
Jan 24, 2023 0.45 1.81 455 0.478 0.446 204.75 11 0.478
Jan 23, 2023 0.442 0.00 85 0.47 0.456 39.72 4 0.456
Jan 20, 2023 0.442 -3.07 1,415 0.47 0.44 628.05 7 0.44
Jan 19, 2023 0.456 0.00 1 0.498 0.498 0.5 1 0.498
Jan 18, 2023 0.456 0.00 0 - - 0 0 -
Jan 17, 2023 0.456 2.70 1,715 0.48 0.44 782.82 10 0.452
Jan 16, 2023 0.444 0.00 129 0.488 0.484 62.73 4 0.484
Jan 13, 2023 0.444 -1.77 2,578 0.48 0.414 1,144.46 10 0.414
Jan 12, 2023 0.452 -8.50 1,630 0.472 0.45 736.67 6 0.452
Jan 11, 2023 0.494 0.00 28 0.52 0.52 14.56 1 0.52
Jan 10, 2023 0.494 0.00 12 0.515 0.515 6.18 1 0.515
Jan 9, 2023 0.494 0.00 0 - - 0 0 -
Jan 5, 2023 0.494 9.78 1,060 0.494 0.494 523.64 4 0.494
Jan 4, 2023 0.45 0.00 0 - - 0 0 -
Jan 3, 2023 0.45 -8.16 499 0.45 0.45 224.55 1 0.45
Jan 2, 2023 0.49 0.00 0 - - 0 0 -
Dec 30, 2022 0.49 0.00 3 0.53 0.525 1.59 2 0.525
Dec 29, 2022 0.49 0.00 4 0.515 0.5 2.05 2 0.515
Dec 28, 2022 0.49 3.38 3,027 0.515 0.48 1,482.8 9 0.48
Dec 27, 2022 0.474 0.00 0 - - 0 0 -
Dec 23, 2022 0.474 0.00 0 - - 0 0 -
Dec 22, 2022 0.474 0.00 400 0.474 0.474 189.6 2 0.474
Dec 21, 2022 0.474 0.00 0 - - 0 0 -
Dec 20, 2022 0.474 0.00 0 - - 0 0 -
Dec 19, 2022 0.474 0.00 0 - - 0 0 -
Dec 16, 2022 0.474 0.00 250 0.43 0.43 107.5 1 0.43
Dec 15, 2022 0.474 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher