stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 7, 2023 | 7 | 1.45 | 846 | 7.1 | 6.98 | 5,916.8 | 27 | 7.1 |
Jun 6, 2023 | 6.9 | -0.29 | 1,764 | 7 | 6.9 | 12,231.88 | 21 | 6.94 |
Jun 2, 2023 | 6.92 | 0.29 | 795 | 6.96 | 6.84 | 5,455.18 | 13 | 6.84 |
Jun 1, 2023 | 6.9 | -0.86 | 2,940 | 7.1 | 6.9 | 20,506.32 | 26 | 6.98 |
May 31, 2023 | 6.96 | 1.75 | 4,725 | 7.1 | 6.8 | 32,855.48 | 38 | 6.88 |
May 30, 2023 | 6.84 | 0.00 | 1,123 | 6.84 | 6.76 | 7,630.28 | 27 | 6.78 |
May 29, 2023 | 6.84 | 3.64 | 2,266 | 6.88 | 6.6 | 15,267.62 | 42 | 6.6 |
May 26, 2023 | 6.6 | 0.30 | 3,862 | 6.72 | 6.56 | 25,552.62 | 50 | 6.6 |
May 25, 2023 | 6.58 | 1.86 | 3,295 | 6.64 | 6.48 | 21,477.84 | 34 | 6.48 |
May 24, 2023 | 6.46 | 1.57 | 3,419 | 6.68 | 6.28 | 22,463.52 | 29 | 6.68 |
May 23, 2023 | 6.36 | 0.63 | 1,414 | 6.38 | 6.28 | 8,957.92 | 13 | 6.32 |
May 22, 2023 | 6.32 | 2.93 | 9,046 | 6.4 | 6.2 | 57,574.02 | 63 | 6.4 |
May 19, 2023 | 6.14 | -1.92 | 1,282 | 6.3 | 6.14 | 7,985.76 | 19 | 6.28 |
May 18, 2023 | 6.26 | 0.00 | 207 | 6.3 | 6.26 | 1,296 | 7 | 6.26 |
May 17, 2023 | 6.26 | -1.26 | 1,099 | 6.34 | 6.26 | 6,906.58 | 20 | 6.34 |
May 16, 2023 | 6.34 | 0.32 | 1,195 | 6.5 | 6.3 | 7,592.26 | 34 | 6.38 |
May 15, 2023 | 6.32 | 0.64 | 1,202 | 6.38 | 6.2 | 7,561.26 | 19 | 6.32 |
May 12, 2023 | 6.28 | -1.57 | 2,246 | 6.34 | 6.26 | 14,124.28 | 30 | 6.3 |
May 11, 2023 | 6.38 | 1.92 | 1,066 | 6.4 | 6.32 | 6,805.68 | 18 | 6.34 |
May 10, 2023 | 6.26 | -1.26 | 202 | 6.36 | 6.26 | 1,266.2 | 6 | 6.36 |
May 9, 2023 | 6.34 | -1.25 | 1,843 | 6.4 | 6.28 | 11,663.5 | 23 | 6.32 |
May 8, 2023 | 6.42 | 1.26 | 2,126 | 6.5 | 6.34 | 13,588.8 | 27 | 6.4 |
May 5, 2023 | 6.34 | 0.32 | 2,865 | 6.4 | 6.28 | 18,137.22 | 42 | 6.32 |
May 4, 2023 | 6.32 | -0.32 | 3,148 | 6.5 | 6.3 | 19,982.66 | 46 | 6.36 |
May 3, 2023 | 6.34 | 0.32 | 570 | 6.34 | 6.3 | 3,609.8 | 10 | 6.34 |
May 2, 2023 | 6.32 | 0.00 | 2,004 | 6.42 | 6.24 | 12,643.8 | 22 | 6.34 |
Apr 28, 2023 | 6.32 | 0.64 | 1,800 | 6.32 | 6.24 | 11,293.26 | 33 | 6.32 |
Apr 27, 2023 | 6.28 | -0.95 | 3,401 | 6.34 | 5.98 | 20,753.9 | 53 | 6.34 |
Apr 26, 2023 | 6.34 | -1.25 | 841 | 6.4 | 6.26 | 5,297.86 | 16 | 6.3 |
Apr 25, 2023 | 6.42 | 0.31 | 63 | 6.42 | 6.42 | 404.46 | 3 | 6.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar