Stocks

SPACE

Stock name SPACE HELLAS S.A. (CR)
Company name SPACE HELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2022 7.08 -0.84 283 7.08 7.08 2,003.64 4 7.08
Sep 29, 2022 7.14 5.00 475 7.14 6.98 3,370.94 12 7
Sep 28, 2022 6.8 0.00 3,629 7 6.74 24,666.3 22 6.74
Sep 27, 2022 6.8 -0.58 3,527 7 6.76 24,313.04 38 6.8
Sep 26, 2022 6.84 -2.84 1,200 7 6.58 7,992.02 21 6.8
Sep 23, 2022 7.04 -0.28 53 7.04 6.7 356.12 4 6.7
Sep 22, 2022 7.06 -2.22 1,157 7.06 6.8 8,103.88 20 6.98
Sep 21, 2022 7.22 -0.55 11 7.22 6.94 76.62 2 6.94
Sep 20, 2022 7.26 4.91 554 7.32 7.14 4,013.42 9 7.14
Sep 19, 2022 6.92 -1.70 1,420 7.24 6.58 9,769.2 19 6.7
Sep 16, 2022 7.04 -3.56 144 7.38 7.02 1,025.02 5 7.38
Sep 15, 2022 7.3 0.55 1,588 7.3 6.9 11,422.84 18 6.92
Sep 14, 2022 7.26 0.28 60 7.26 7.06 425.6 4 7.06
Sep 13, 2022 7.24 -0.28 454 7.24 6.92 3,177.38 9 7.02
Sep 12, 2022 7.26 2.83 901 7.26 7.06 6,366.26 6 7.08
Sep 9, 2022 7.06 -0.56 3,255 7.1 7 22,985 11 7.1
Sep 8, 2022 7.1 -2.47 1,671 7.44 7.1 12,109.68 22 7.42
Sep 7, 2022 7.28 0.00 0 - - 0 0 -
Sep 6, 2022 7.28 0.00 0 - - 0 0 -
Sep 5, 2022 7.28 -2.93 4,702 7.5 6.9 33,214.26 57 7.5
Sep 2, 2022 7.5 -6.25 8,343 7.8 7.42 62,871.08 67 7.8
Sep 1, 2022 8 0.00 337 8.2 7.9 2,691.2 6 8
Aug 31, 2022 8 1.01 181 8 7.86 1,422.8 4 7.86
Aug 30, 2022 7.92 -0.25 941 7.98 7.88 7,446.16 9 7.9
Aug 29, 2022 7.94 -4.34 1,706 8.12 7.94 13,750.48 14 8.12
Aug 26, 2022 8.3 -0.72 403 8.3 8.12 3,280.54 7 8.14
Aug 25, 2022 8.36 0.24 34 8.36 8.36 284.24 3 8.36
Aug 24, 2022 8.34 -1.88 234 8.34 8.14 1,926.32 7 8.14
Aug 23, 2022 8.5 2.66 1,008 8.5 8.46 8,565.68 6 8.48
Aug 22, 2022 8.28 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher