Stocks

SPACE

Stock name SPACE HELLAS S.A. (CR)
Company name SPACE HELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2022 9.36 -2.50 4,110 9.64 9.22 38,278.2 46 9.64
Jan 21, 2022 9.6 -4.00 2,333 9.8 9.6 22,582.42 41 9.74
Jan 20, 2022 10 2.04 973 10 9.72 9,488.38 8 9.8
Jan 19, 2022 9.8 -0.81 1,925 9.84 9.6 18,620.94 27 9.7
Jan 18, 2022 9.88 -2.18 7,616 9.92 9.54 73,773.84 65 9.92
Jan 17, 2022 10.1 -0.98 5,868 10.8 10 60,195 62 10.8
Jan 14, 2022 10.2 0.99 4,059 10.5 10.1 41,487.05 40 10.25
Jan 13, 2022 10.1 -0.49 2,415 10.1 9.84 24,273.5 34 10
Jan 12, 2022 10.15 1.50 6,068 10.2 9.9 61,061.16 69 10
Jan 11, 2022 10 0.40 2,705 10.2 9.78 27,032.58 27 9.78
Jan 10, 2022 9.96 0.81 9,213 10 9.72 91,428.46 59 9.72
Jan 7, 2022 9.88 1.86 3,290 9.96 9.68 32,428.44 59 9.7
Jan 5, 2022 9.7 -2.02 2,062 9.92 9.64 20,094.46 32 9.92
Jan 4, 2022 9.9 3.34 3,906 9.9 9.56 38,339.82 55 9.56
Jan 3, 2022 9.58 0.84 1,181 9.58 9.5 11,234.24 15 9.5
Dec 31, 2021 9.5 0.00 3 9.5 9.5 28.5 1 9.5
Dec 30, 2021 9.5 0.64 1,109 9.5 9.38 10,500.88 14 9.4
Dec 29, 2021 9.44 -0.21 2,010 9.5 9.44 19,077.68 20 9.46
Dec 28, 2021 9.46 0.00 437 9.46 9.32 4,104.94 11 9.38
Dec 27, 2021 9.46 0.00 1,714 9.46 9.2 16,101.92 20 9.42
Dec 23, 2021 9.46 0.85 947 9.46 9.34 8,880.82 12 9.34
Dec 22, 2021 9.38 1.52 894 9.38 9.2 8,306.44 17 9.2
Dec 21, 2021 9.24 0.87 1,740 9.26 9.18 16,048.96 33 9.2
Dec 20, 2021 9.16 -4.58 4,383 9.48 9.1 40,512.4 89 9.48
Dec 17, 2021 9.6 1.27 660 9.6 9.42 6,233.18 18 9.44
Dec 16, 2021 9.48 -0.63 1,727 9.72 9.42 16,428.02 19 9.42
Dec 15, 2021 9.54 0.85 2,578 9.8 9.32 24,551.02 25 9.34
Dec 14, 2021 9.46 0.85 1,564 9.52 9.28 14,612.78 27 9.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher