athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | 7.7 | -1.03 | 78 | 7.7 | 7.46 | 594.08 | 3 | 7.68 |
| Jun 23, 2022 | 7.78 | -0.26 | 903 | 7.78 | 7.3 | 6,619.86 | 20 | 7.3 |
| Jun 22, 2022 | 7.8 | 0.26 | 251 | 7.8 | 7.5 | 1,957.5 | 5 | 7.8 |
| Jun 21, 2022 | 7.78 | 1.04 | 1,901 | 7.82 | 7.64 | 14,693.3 | 19 | 7.78 |
| Jun 20, 2022 | 7.7 | 4.05 | 3,036 | 7.88 | 7.5 | 23,300.66 | 33 | 7.88 |
| Jun 17, 2022 | 7.4 | -6.33 | 1,859 | 7.68 | 7.24 | 13,988.2 | 34 | 7.24 |
| Jun 16, 2022 | 7.9 | -1.50 | 493 | 8.06 | 7.5 | 3,825.76 | 12 | 8.06 |
| Jun 15, 2022 | 8.02 | 1.26 | 2,013 | 8.22 | 8 | 16,422.56 | 21 | 8.08 |
| Jun 14, 2022 | 7.92 | -4.58 | 1,106 | 8.1 | 7.6 | 8,474.66 | 18 | 8.1 |
| Jun 10, 2022 | 8.3 | -4.82 | 3,524 | 8.64 | 8.06 | 29,457.58 | 38 | 8.5 |
| Jun 9, 2022 | 8.72 | 1.40 | 1,210 | 8.78 | 8.4 | 10,348.44 | 25 | 8.6 |
| Jun 8, 2022 | 8.6 | -4.44 | 1,926 | 8.9 | 8.4 | 16,268.6 | 22 | 8.4 |
| Jun 7, 2022 | 9 | 0.00 | 165 | 9 | 8.72 | 1,444.4 | 5 | 9 |
| Jun 6, 2022 | 9 | 2.27 | 110 | 9.14 | 8.76 | 966.7 | 6 | 8.76 |
| Jun 3, 2022 | 8.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2022 | 8.8 | -2.22 | 1,701 | 9 | 8.68 | 15,073.68 | 9 | 9 |
| Jun 1, 2022 | 9 | -0.22 | 479 | 9 | 8.9 | 4,282.9 | 16 | 8.98 |
| May 31, 2022 | 9.02 | -4.65 | 1,665 | 9.24 | 9 | 15,029.18 | 22 | 9.08 |
| May 30, 2022 | 9.46 | 0.00 | 18 | 9.46 | 9.46 | 170.28 | 1 | 9.46 |
| May 27, 2022 | 9.46 | 5.11 | 704 | 9.68 | 9 | 6,346.48 | 11 | 9 |
| May 26, 2022 | 9 | 2.27 | 473 | 9.02 | 8.6 | 4,179.68 | 7 | 8.6 |
| May 25, 2022 | 8.8 | 2.33 | 130 | 9.08 | 8.6 | 1,141.4 | 5 | 9.08 |
| May 24, 2022 | 8.6 | -4.02 | 1,940 | 8.96 | 8.6 | 16,899.52 | 26 | 8.94 |
| May 23, 2022 | 8.96 | -3.66 | 1,677 | 9.18 | 8.96 | 15,179.3 | 21 | 9.08 |
| May 20, 2022 | 9.3 | -0.85 | 981 | 9.44 | 9.1 | 9,037.14 | 8 | 9.44 |
| May 19, 2022 | 9.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2022 | 9.38 | 1.52 | 68 | 9.38 | 9.38 | 637.84 | 1 | 9.38 |
| May 17, 2022 | 9.24 | 0.65 | 150 | 9.24 | 9.1 | 1,367.38 | 5 | 9.1 |
| May 16, 2022 | 9.18 | 0.44 | 621 | 9.22 | 9.06 | 5,681.18 | 7 | 9.16 |
| May 13, 2022 | 9.14 | -0.87 | 1,494 | 9.36 | 9.12 | 13,654.74 | 18 | 9.14 |
| May 12, 2022 | 9.22 | -0.43 | 2,957 | 9.26 | 9.04 | 26,866.12 | 23 | 9.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
