stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 7.92 | 2.06 | 5,571 | 8.06 | 7.74 | 44,142.82 | 57 | 7.74 |
Mar 14, 2024 | 7.76 | 0.78 | 2,270 | 7.88 | 7.68 | 17,600.56 | 21 | 7.72 |
Mar 13, 2024 | 7.7 | 0.26 | 1,730 | 7.72 | 7.68 | 13,306.4 | 5 | 7.68 |
Mar 12, 2024 | 7.68 | 0.00 | 1,692 | 7.72 | 7.52 | 12,892.2 | 22 | 7.62 |
Mar 11, 2024 | 7.68 | 0.00 | 538 | 7.68 | 7.62 | 4,112.06 | 7 | 7.66 |
Mar 8, 2024 | 7.68 | -1.03 | 1,865 | 7.72 | 7.66 | 14,357.2 | 10 | 7.7 |
Mar 7, 2024 | 7.76 | -1.02 | 1,161 | 7.8 | 7.64 | 8,943.72 | 17 | 7.8 |
Mar 6, 2024 | 7.84 | -0.25 | 4,227 | 7.88 | 7.72 | 33,012.32 | 35 | 7.8 |
Mar 5, 2024 | 7.86 | 1.03 | 3,560 | 7.96 | 7.74 | 28,040.34 | 45 | 7.84 |
Mar 4, 2024 | 7.78 | 1.83 | 2,750 | 7.88 | 7.64 | 21,340.72 | 27 | 7.64 |
Mar 1, 2024 | 7.64 | 2.14 | 113 | 7.64 | 7.54 | 852.32 | 4 | 7.54 |
Feb 29, 2024 | 7.48 | -0.27 | 1,426 | 7.5 | 7.4 | 10,636.58 | 17 | 7.44 |
Feb 28, 2024 | 7.5 | -1.83 | 1,530 | 7.64 | 7.32 | 11,399.6 | 18 | 7.64 |
Feb 27, 2024 | 7.64 | 0.00 | 311 | 7.64 | 7.64 | 2,376.04 | 2 | 7.64 |
Feb 26, 2024 | 7.64 | 0.26 | 1,100 | 7.64 | 7.56 | 8,350.38 | 16 | 7.56 |
Feb 23, 2024 | 7.62 | -0.26 | 1,047 | 7.64 | 7.58 | 7,961.46 | 11 | 7.58 |
Feb 22, 2024 | 7.64 | -0.26 | 1,970 | 7.72 | 7.54 | 15,043.4 | 17 | 7.6 |
Feb 21, 2024 | 7.66 | -1.79 | 647 | 7.76 | 7.66 | 4,983.64 | 10 | 7.76 |
Feb 20, 2024 | 7.8 | 1.04 | 1,115 | 7.84 | 7.74 | 8,704.8 | 14 | 7.78 |
Feb 19, 2024 | 7.72 | 4.04 | 7,518 | 7.9 | 7.34 | 58,548.9 | 78 | 7.34 |
Feb 16, 2024 | 7.42 | 0.82 | 9,023 | 7.7 | 7.3 | 67,616.52 | 96 | 7.42 |
Feb 15, 2024 | 7.36 | 1.38 | 6,304 | 7.36 | 7.1 | 45,913.42 | 70 | 7.32 |
Feb 14, 2024 | 7.26 | -0.82 | 2,039 | 7.3 | 7.2 | 14,783.4 | 27 | 7.26 |
Feb 13, 2024 | 7.32 | -1.61 | 1,314 | 7.46 | 7.3 | 9,692.4 | 23 | 7.44 |
Feb 12, 2024 | 7.44 | -2.36 | 4,982 | 7.6 | 7.42 | 37,198.74 | 52 | 7.6 |
Feb 9, 2024 | 7.62 | -0.78 | 2,373 | 7.68 | 7.58 | 18,106.82 | 29 | 7.62 |
Feb 8, 2024 | 7.68 | -0.78 | 301 | 7.68 | 7.6 | 2,297.68 | 4 | 7.62 |
Feb 7, 2024 | 7.74 | -0.77 | 1,384 | 7.8 | 7.7 | 10,702 | 11 | 7.8 |
Feb 6, 2024 | 7.8 | -0.76 | 2,112 | 7.9 | 7.68 | 16,459.3 | 31 | 7.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar