stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 6.26 | -0.95 | 2,926 | 6.4 | 6.26 | 18,525.48 | 37 | 6.32 |
Jan 26, 2023 | 6.32 | 0.32 | 1,235 | 6.46 | 6.32 | 7,857.74 | 31 | 6.4 |
Jan 25, 2023 | 6.3 | -4.26 | 6,414 | 6.66 | 6.3 | 40,852.04 | 84 | 6.62 |
Jan 24, 2023 | 6.58 | 3.13 | 7,475 | 6.7 | 6.42 | 48,909.42 | 84 | 6.42 |
Jan 23, 2023 | 6.38 | 4.59 | 13,919 | 6.44 | 6.08 | 86,349.42 | 73 | 6.1 |
Jan 20, 2023 | 6.1 | 0.99 | 1,354 | 6.1 | 6 | 8,179.84 | 32 | 6.02 |
Jan 19, 2023 | 6.04 | -0.98 | 4,808 | 6.1 | 6 | 28,973.46 | 47 | 6.08 |
Jan 18, 2023 | 6.1 | 1.33 | 1,924 | 6.12 | 6.04 | 11,710.44 | 29 | 6.1 |
Jan 17, 2023 | 6.02 | 0.00 | 4,583 | 6.14 | 5.98 | 27,670.24 | 41 | 6.02 |
Jan 16, 2023 | 6.02 | 1.69 | 4,776 | 6.04 | 5.9 | 28,593.96 | 66 | 5.9 |
Jan 13, 2023 | 5.92 | 1.02 | 4,688 | 5.94 | 5.86 | 27,687.74 | 42 | 5.86 |
Jan 12, 2023 | 5.86 | 0.00 | 36,452 | 5.96 | 5.8 | 211,956.14 | 110 | 5.9 |
Jan 11, 2023 | 5.86 | 2.45 | 3,272 | 5.88 | 5.76 | 19,074.64 | 51 | 5.78 |
Jan 10, 2023 | 5.72 | 1.42 | 5,495 | 5.88 | 5.6 | 31,680.92 | 65 | 5.6 |
Jan 9, 2023 | 5.64 | 0.71 | 4,925 | 5.74 | 5.64 | 27,982.82 | 47 | 5.64 |
Jan 5, 2023 | 5.6 | 4.48 | 7,188 | 5.64 | 5.36 | 39,878.64 | 79 | 5.36 |
Jan 4, 2023 | 5.36 | -1.47 | 2,819 | 5.48 | 5.28 | 15,091.8 | 49 | 5.46 |
Jan 3, 2023 | 5.44 | 0.74 | 2,501 | 5.48 | 5.42 | 13,609.62 | 18 | 5.42 |
Jan 2, 2023 | 5.4 | 0.00 | 1,482 | 5.5 | 5.4 | 8,027.5 | 25 | 5.44 |
Dec 30, 2022 | 5.4 | 1.89 | 2,770 | 5.4 | 5.2 | 14,549.76 | 56 | 5.28 |
Dec 29, 2022 | 5.3 | 0.76 | 5,808 | 5.3 | 5.14 | 30,467.36 | 30 | 5.2 |
Dec 28, 2022 | 5.26 | 0.38 | 1,972 | 5.36 | 5.24 | 10,388.72 | 23 | 5.26 |
Dec 27, 2022 | 5.24 | -1.50 | 4,245 | 5.4 | 5.24 | 22,696.46 | 33 | 5.4 |
Dec 23, 2022 | 5.32 | 1.53 | 3,745 | 5.38 | 5.22 | 19,844.48 | 52 | 5.3 |
Dec 22, 2022 | 5.24 | -4.73 | 10,377 | 5.58 | 5.2 | 55,750.74 | 82 | 5.52 |
Dec 21, 2022 | 5.5 | 10.00 | 19,425 | 5.5 | 5.04 | 102,834.36 | 142 | 5.04 |
Dec 20, 2022 | 5 | 0.00 | 13,994 | 5.2 | 5 | 70,857.28 | 159 | 5 |
Dec 19, 2022 | 5 | -4.58 | 29,600 | 5.32 | 5 | 151,172.1 | 227 | 5.24 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar