Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 20, 2020	3.73	-1.58	784	3.75	3.65	2,884.72	20	3.75
Oct 19, 2020	3.79	-0.79	4	3.79	3.7	14.98	3	3.7
Oct 16, 2020	3.82	0.79	1,395	3.99	3.69	5,166.9	17	3.99
Oct 15, 2020	3.79	-3.32	1,704	3.99	3.66	6,457.79	39	3.86
Oct 14, 2020	3.92	1.29	2,717	3.97	3.65	10,068.46	41	3.86
Oct 13, 2020	3.87	-3.25	2,640	4.09	3.7	10,303.32	36	4.09
Oct 12, 2020	4	-1.23	203	4	3.93	798	7	3.93
Oct 9, 2020	4.05	1.25	504	4.11	4	2,040.16	6	4.08
Oct 8, 2020	4	0.00	1,010	4.12	3.96	4,038.92	24	4
Oct 7, 2020	4	-0.50	1,785	4.03	3.93	7,077.61	19	4.03
Oct 6, 2020	4.02	-2.19	6,571	4.24	3.93	26,245.07	74	4.24
Oct 5, 2020	4.11	0.00	5,539	4.16	4	22,563.84	80	4.15
Oct 2, 2020	4.11	-4.20	7,219	4.4	4.03	29,772.2	52	4.4
Oct 1, 2020	4.29	-5.92	3,352	4.4	4.25	14,351.15	50	4.29
Sep 30, 2020	4.56	0.00	1	4.56	4.56	4.56	1	4.56
Sep 29, 2020	4.56	3.40	40	4.57	4.48	180.21	6	4.57
Sep 28, 2020	4.41	0.23	6,813	4.47	4.3	29,895.54	40	4.47
Sep 25, 2020	4.4	2.33	912	4.49	4.4	4,013.01	8	4.49
Sep 24, 2020	4.3	-2.93	3,453	4.45	4.18	14,836.81	22	4.32
Sep 23, 2020	4.43	-0.23	3,405	4.55	4.2	14,735.12	36	4.55
Sep 22, 2020	4.44	0.91	189	4.47	4.2	798.9	15	4.21
Sep 21, 2020	4.4	-3.08	2,559	4.57	4.24	10,911.45	34	4.57
Sep 18, 2020	4.54	2.48	2	4.54	4.54	9.08	2	4.54
Sep 17, 2020	4.43	-1.56	3,501	4.58	4.31	15,629.61	28	4.5
Sep 16, 2020	4.5	4.65	243	4.5	4.3	1,069.3	8	4.3
Sep 15, 2020	4.3	-3.37	3,679	4.45	4.23	15,768.9	60	4.45
Sep 14, 2020	4.45	5.70	4,236	4.46	4.38	18,843.14	26	4.46
Sep 11, 2020	4.21	-0.71	507	4.46	4.19	2,133.65	8	4.22
Sep 10, 2020	4.24	-5.15	3,065	4.5	4.24	13,093.35	39	4.5