stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 18, 2021 | 5.72 | 4.00 | 414 | 5.8 | 5.64 | 2,369.2 | 5 | 5.64 |
Jan 15, 2021 | 5.5 | -2.83 | 1,911 | 5.76 | 5.46 | 10,471.02 | 19 | 5.76 |
Jan 14, 2021 | 5.66 | -1.39 | 1,603 | 5.88 | 5.64 | 9,229.9 | 29 | 5.7 |
Jan 13, 2021 | 5.74 | 1.41 | 3,037 | 5.84 | 5.6 | 17,396.62 | 31 | 5.66 |
Jan 12, 2021 | 5.66 | -4.07 | 3,090 | 5.8 | 5.64 | 17,670.34 | 46 | 5.8 |
Jan 11, 2021 | 5.9 | -1.01 | 1,456 | 5.96 | 5.8 | 8,604.42 | 16 | 5.96 |
Jan 8, 2021 | 5.96 | 2.76 | 18,202 | 6.1 | 5.88 | 108,349.1 | 91 | 5.88 |
Jan 7, 2021 | 5.8 | 0.69 | 8,039 | 5.94 | 5.76 | 46,781.28 | 46 | 5.82 |
Jan 5, 2021 | 5.76 | -2.04 | 7,252 | 5.88 | 5.66 | 41,629.34 | 80 | 5.76 |
Jan 4, 2021 | 5.88 | 7.30 | 7,793 | 6 | 5.76 | 45,783.54 | 87 | 5.94 |
Dec 31, 2020 | 5.48 | 2.24 | 6,314 | 5.58 | 5.44 | 34,712.06 | 58 | 5.5 |
Dec 30, 2020 | 5.36 | 2.29 | 16,438 | 5.54 | 5.2 | 89,367.78 | 107 | 5.24 |
Dec 29, 2020 | 5.24 | -0.76 | 3,349 | 5.3 | 5.1 | 17,427.92 | 46 | 5.2 |
Dec 28, 2020 | 5.28 | 3.12 | 5,683 | 5.5 | 5.16 | 29,775.14 | 65 | 5.16 |
Dec 23, 2020 | 5.12 | 2.40 | 6,927 | 5.12 | 4.82 | 34,603.48 | 55 | 5.1 |
Dec 22, 2020 | 5 | 1.01 | 4,258 | 5.06 | 4.88 | 21,285.2 | 29 | 4.98 |
Dec 21, 2020 | 4.95 | -2.94 | 5,311 | 5.1 | 4.8 | 25,850.14 | 59 | 5.1 |
Dec 18, 2020 | 5.1 | 7.37 | 7,414 | 5.12 | 4.6 | 36,853.03 | 80 | 4.75 |
Dec 17, 2020 | 4.75 | 0.85 | 1,450 | 4.75 | 4.71 | 6,853.13 | 18 | 4.71 |
Dec 16, 2020 | 4.71 | 3.06 | 5,626 | 4.72 | 4.54 | 25,982.18 | 49 | 4.64 |
Dec 15, 2020 | 4.57 | -0.22 | 331 | 4.58 | 4.57 | 1,512.68 | 5 | 4.57 |
Dec 14, 2020 | 4.58 | 1.10 | 4,441 | 4.59 | 4.52 | 20,136.46 | 16 | 4.53 |
Dec 11, 2020 | 4.53 | 1.80 | 3,340 | 4.53 | 4.35 | 14,743.97 | 31 | 4.45 |
Dec 10, 2020 | 4.45 | -3.26 | 1,614 | 4.66 | 4.41 | 7,213.64 | 29 | 4.66 |
Dec 9, 2020 | 4.6 | 0.00 | 2,244 | 4.7 | 4.47 | 10,196.87 | 37 | 4.7 |
Dec 8, 2020 | 4.6 | -2.54 | 1,929 | 4.69 | 4.52 | 8,807.6 | 27 | 4.55 |
Dec 7, 2020 | 4.72 | 2.61 | 4,797 | 4.74 | 4.5 | 22,291.34 | 40 | 4.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar