Stocks

SPACE

Stock name SPACE HELLAS S.A. (CR)
Company name SPACE HELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 20, 2020 3.73 -1.58 784 3.75 3.65 2,884.72 20 3.75
Oct 19, 2020 3.79 -0.79 4 3.79 3.7 14.98 3 3.7
Oct 16, 2020 3.82 0.79 1,395 3.99 3.69 5,166.9 17 3.99
Oct 15, 2020 3.79 -3.32 1,704 3.99 3.66 6,457.79 39 3.86
Oct 14, 2020 3.92 1.29 2,717 3.97 3.65 10,068.46 41 3.86
Oct 13, 2020 3.87 -3.25 2,640 4.09 3.7 10,303.32 36 4.09
Oct 12, 2020 4 -1.23 203 4 3.93 798 7 3.93
Oct 9, 2020 4.05 1.25 504 4.11 4 2,040.16 6 4.08
Oct 8, 2020 4 0.00 1,010 4.12 3.96 4,038.92 24 4
Oct 7, 2020 4 -0.50 1,785 4.03 3.93 7,077.61 19 4.03
Oct 6, 2020 4.02 -2.19 6,571 4.24 3.93 26,245.07 74 4.24
Oct 5, 2020 4.11 0.00 5,539 4.16 4 22,563.84 80 4.15
Oct 2, 2020 4.11 -4.20 7,219 4.4 4.03 29,772.2 52 4.4
Oct 1, 2020 4.29 -5.92 3,352 4.4 4.25 14,351.15 50 4.29
Sep 30, 2020 4.56 0.00 1 4.56 4.56 4.56 1 4.56
Sep 29, 2020 4.56 3.40 40 4.57 4.48 180.21 6 4.57
Sep 28, 2020 4.41 0.23 6,813 4.47 4.3 29,895.54 40 4.47
Sep 25, 2020 4.4 2.33 912 4.49 4.4 4,013.01 8 4.49
Sep 24, 2020 4.3 -2.93 3,453 4.45 4.18 14,836.81 22 4.32
Sep 23, 2020 4.43 -0.23 3,405 4.55 4.2 14,735.12 36 4.55
Sep 22, 2020 4.44 0.91 189 4.47 4.2 798.9 15 4.21
Sep 21, 2020 4.4 -3.08 2,559 4.57 4.24 10,911.45 34 4.57
Sep 18, 2020 4.54 2.48 2 4.54 4.54 9.08 2 4.54
Sep 17, 2020 4.43 -1.56 3,501 4.58 4.31 15,629.61 28 4.5
Sep 16, 2020 4.5 4.65 243 4.5 4.3 1,069.3 8 4.3
Sep 15, 2020 4.3 -3.37 3,679 4.45 4.23 15,768.9 60 4.45
Sep 14, 2020 4.45 5.70 4,236 4.46 4.38 18,843.14 26 4.46
Sep 11, 2020 4.21 -0.71 507 4.46 4.19 2,133.65 8 4.22
Sep 10, 2020 4.24 -5.15 3,065 4.5 4.24 13,093.35 39 4.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher