Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2019	5.06	1.20	131	5.08	4.9	661.9	4	5.04
Oct 22, 2019	5	-1.57	25,421	5.04	4.9	127,052.26	14	4.9
Oct 21, 2019	5.08	0.00	400	5.08	5.08	2,032	2	5.08
Oct 18, 2019	5.08	0.40	10,424	5.1	4.97	52,358.29	13	4.97
Oct 17, 2019	5.06	1.40	24	5.08	5.06	121.52	2	5.08
Oct 16, 2019	4.99	4.18	9,337	5.22	4.79	46,183.26	58	4.79
Oct 15, 2019	4.79	-0.21	20,083	4.8	4.79	96,197.77	8	4.79
Oct 14, 2019	4.8	-2.24	10,954	4.9	4.66	51,882.6	10	4.89
Oct 11, 2019	4.91	0.61	10	4.91	4.9	49.05	2	4.91
Oct 10, 2019	4.88	1.04	8,104	4.98	4.8	39,487.64	35	4.85
Oct 9, 2019	4.83	3.21	19,430	4.84	4.6	93,381.02	36	4.7
Oct 8, 2019	4.68	-0.43	216	4.74	4.34	969	6	4.34
Oct 7, 2019	4.7	3.98	256	4.84	4.6	1,202.24	8	4.7
Oct 4, 2019	4.52	-1.74	72	4.68	4.5	325.53	3	4.68
Oct 3, 2019	4.6	0.00	0	-	-	0	0	-
Oct 2, 2019	4.6	-0.22	100	4.74	4.6	460.39	4	4.74
Oct 1, 2019	4.61	-0.22	245	4.77	4.61	1,136.7	6	4.68
Sep 30, 2019	4.62	-6.85	6,983	4.8	4.4	31,754.24	104	4.72
Sep 27, 2019	4.96	-1.59	32	5	4.9	158.5	5	4.9
Sep 26, 2019	5.04	5.00	1,437	5.04	4.74	6,956.2	20	4.8
Sep 25, 2019	4.8	-3.03	51	4.97	4.8	244.97	2	4.8
Sep 24, 2019	4.95	0.00	0	-	-	0	0	-
Sep 23, 2019	4.95	0.00	849	5.1	4.66	4,023.59	20	5.1
Sep 20, 2019	4.95	0.00	10	4.95	4.95	49.5	1	4.95
Sep 19, 2019	4.95	2.70	10	4.95	4.95	49.5	1	4.95
Sep 18, 2019	4.82	0.00	0	-	-	0	0	-
Sep 17, 2019	4.82	-0.21	264	4.82	4.7	1,243.48	3	4.7
Sep 16, 2019	4.83	0.21	591	4.9	4.8	2,852.72	17	4.82