stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 12, 2019 | 4.79 | 2.35 | 10 | 4.79 | 4.79 | 47.9 | 1 | 4.79 |
Dec 11, 2019 | 4.68 | -1.06 | 162 | 4.68 | 4.46 | 732.76 | 6 | 4.46 |
Dec 10, 2019 | 4.73 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 9, 2019 | 4.73 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 6, 2019 | 4.73 | 2.83 | 202 | 4.73 | 4.7 | 949.46 | 3 | 4.7 |
Dec 5, 2019 | 4.6 | -0.86 | 1,624 | 4.64 | 4.47 | 7,320.28 | 19 | 4.53 |
Dec 4, 2019 | 4.64 | -1.07 | 202 | 4.83 | 4.56 | 935.83 | 8 | 4.8 |
Dec 3, 2019 | 4.69 | 1.52 | 1 | 4.69 | 4.69 | 4.69 | 1 | 4.69 |
Dec 2, 2019 | 4.62 | 0.00 | 15 | 4.62 | 4.62 | 69.3 | 1 | 4.62 |
Nov 29, 2019 | 4.62 | -0.43 | 50 | 4.62 | 4.62 | 231 | 1 | 4.62 |
Nov 28, 2019 | 4.64 | -0.22 | 335 | 4.64 | 4.52 | 1,522.9 | 9 | 4.53 |
Nov 27, 2019 | 4.65 | 2.42 | 210 | 4.7 | 4.52 | 963.09 | 10 | 4.69 |
Nov 26, 2019 | 4.54 | -2.37 | 586 | 4.72 | 4.54 | 2,681.59 | 17 | 4.54 |
Nov 25, 2019 | 4.65 | -2.72 | 723 | 4.8 | 4.62 | 3,356.93 | 13 | 4.79 |
Nov 22, 2019 | 4.78 | -2.25 | 4 | 4.79 | 4.78 | 19.13 | 2 | 4.79 |
Nov 21, 2019 | 4.89 | -1.41 | 1,256 | 4.89 | 4.7 | 5,907.02 | 5 | 4.7 |
Nov 20, 2019 | 4.96 | -0.40 | 810 | 4.98 | 4.94 | 4,018.9 | 4 | 4.94 |
Nov 19, 2019 | 4.98 | 1.63 | 23,060 | 5.06 | 4.85 | 114,603.81 | 21 | 4.89 |
Nov 18, 2019 | 4.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 15, 2019 | 4.9 | -0.61 | 175 | 4.9 | 4.71 | 849.35 | 8 | 4.71 |
Nov 14, 2019 | 4.93 | -0.20 | 25,363 | 4.96 | 4.7 | 124,984.33 | 37 | 4.95 |
Nov 13, 2019 | 4.94 | 0.00 | 40 | 4.94 | 4.94 | 197.6 | 1 | 4.94 |
Nov 12, 2019 | 4.94 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 11, 2019 | 4.94 | -0.60 | 181 | 4.96 | 4.7 | 872.56 | 5 | 4.7 |
Nov 8, 2019 | 4.97 | 1.02 | 2,575 | 4.97 | 4.9 | 12,784.15 | 17 | 4.9 |
Nov 7, 2019 | 4.92 | -1.99 | 636 | 4.93 | 4.8 | 3,098.25 | 18 | 4.9 |
Nov 6, 2019 | 5.02 | -0.40 | 19,190 | 5.04 | 4.92 | 95,519 | 12 | 5 |
Nov 5, 2019 | 5.04 | 0.80 | 2 | 5.04 | 5.04 | 10.08 | 1 | 5.04 |
Nov 4, 2019 | 5 | 0.00 | 60 | 5 | 5 | 300 | 1 | 5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar