Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 12, 2019	4.79	2.35	10	4.79	4.79	47.9	1	4.79
Dec 11, 2019	4.68	-1.06	162	4.68	4.46	732.76	6	4.46
Dec 10, 2019	4.73	0.00	0	-	-	0	0	-
Dec 9, 2019	4.73	0.00	0	-	-	0	0	-
Dec 6, 2019	4.73	2.83	202	4.73	4.7	949.46	3	4.7
Dec 5, 2019	4.6	-0.86	1,624	4.64	4.47	7,320.28	19	4.53
Dec 4, 2019	4.64	-1.07	202	4.83	4.56	935.83	8	4.8
Dec 3, 2019	4.69	1.52	1	4.69	4.69	4.69	1	4.69
Dec 2, 2019	4.62	0.00	15	4.62	4.62	69.3	1	4.62
Nov 29, 2019	4.62	-0.43	50	4.62	4.62	231	1	4.62
Nov 28, 2019	4.64	-0.22	335	4.64	4.52	1,522.9	9	4.53
Nov 27, 2019	4.65	2.42	210	4.7	4.52	963.09	10	4.69
Nov 26, 2019	4.54	-2.37	586	4.72	4.54	2,681.59	17	4.54
Nov 25, 2019	4.65	-2.72	723	4.8	4.62	3,356.93	13	4.79
Nov 22, 2019	4.78	-2.25	4	4.79	4.78	19.13	2	4.79
Nov 21, 2019	4.89	-1.41	1,256	4.89	4.7	5,907.02	5	4.7
Nov 20, 2019	4.96	-0.40	810	4.98	4.94	4,018.9	4	4.94
Nov 19, 2019	4.98	1.63	23,060	5.06	4.85	114,603.81	21	4.89
Nov 18, 2019	4.9	0.00	0	-	-	0	0	-
Nov 15, 2019	4.9	-0.61	175	4.9	4.71	849.35	8	4.71
Nov 14, 2019	4.93	-0.20	25,363	4.96	4.7	124,984.33	37	4.95
Nov 13, 2019	4.94	0.00	40	4.94	4.94	197.6	1	4.94
Nov 12, 2019	4.94	0.00	0	-	-	0	0	-
Nov 11, 2019	4.94	-0.60	181	4.96	4.7	872.56	5	4.7
Nov 8, 2019	4.97	1.02	2,575	4.97	4.9	12,784.15	17	4.9
Nov 7, 2019	4.92	-1.99	636	4.93	4.8	3,098.25	18	4.9
Nov 6, 2019	5.02	-0.40	19,190	5.04	4.92	95,519	12	5
Nov 5, 2019	5.04	0.80	2	5.04	5.04	10.08	1	5.04
Nov 4, 2019	5	0.00	60	5	5	300	1	5