athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 17, 2021 | 9.34 | 0.21 | 2,812 | 9.4 | 9.2 | 26,012.74 | 41 | 9.3 |
| Sep 16, 2021 | 9.32 | -0.43 | 2,901 | 9.48 | 9.18 | 27,195.66 | 24 | 9.18 |
| Sep 15, 2021 | 9.36 | 1.74 | 2,370 | 9.46 | 9.24 | 22,231.1 | 31 | 9.46 |
| Sep 14, 2021 | 9.2 | -2.95 | 6,406 | 9.36 | 9.14 | 59,079.16 | 51 | 9.32 |
| Sep 13, 2021 | 9.48 | -1.66 | 366 | 9.7 | 9.48 | 3,507.7 | 10 | 9.56 |
| Sep 10, 2021 | 9.64 | -0.41 | 3,140 | 9.68 | 9.46 | 29,808.54 | 49 | 9.46 |
| Sep 9, 2021 | 9.68 | -0.82 | 1,824 | 9.7 | 9.5 | 17,557.98 | 22 | 9.68 |
| Sep 8, 2021 | 9.76 | 0.62 | 3,312 | 9.76 | 9.4 | 31,603.22 | 43 | 9.76 |
| Sep 7, 2021 | 9.7 | -1.02 | 2,900 | 9.92 | 9.58 | 28,431.98 | 36 | 9.9 |
| Sep 6, 2021 | 9.8 | 2.30 | 4,402 | 9.8 | 9.5 | 42,514.36 | 49 | 9.58 |
| Sep 3, 2021 | 9.58 | -0.21 | 5,596 | 9.88 | 9.58 | 54,189.06 | 67 | 9.6 |
| Sep 2, 2021 | 9.6 | 2.35 | 16,708 | 9.74 | 9.4 | 160,596.64 | 110 | 9.64 |
| Sep 1, 2021 | 9.38 | 0.64 | 26,069 | 9.5 | 9.08 | 241,413.46 | 172 | 9.36 |
| Aug 31, 2021 | 9.32 | -5.86 | 10,077 | 9.8 | 9.16 | 94,556.78 | 104 | 9.8 |
| Aug 30, 2021 | 9.9 | -0.80 | 7,344 | 10 | 9.7 | 72,084.54 | 92 | 9.7 |
| Aug 27, 2021 | 9.98 | -0.20 | 3,541 | 10.1 | 9.8 | 35,028.74 | 45 | 9.9 |
| Aug 26, 2021 | 10 | -1.96 | 4,433 | 10.3 | 9.7 | 44,796.05 | 55 | 9.7 |
| Aug 25, 2021 | 10.2 | 2.00 | 2,342 | 10.2 | 9.74 | 23,532.13 | 44 | 9.86 |
| Aug 24, 2021 | 10 | -1.48 | 4,607 | 10.2 | 9.9 | 46,084.22 | 66 | 10.2 |
| Aug 23, 2021 | 10.15 | 6.39 | 9,261 | 10.4 | 9.6 | 92,950.78 | 131 | 9.6 |
| Aug 20, 2021 | 9.54 | 6.24 | 5,754 | 9.68 | 8.96 | 53,863.82 | 88 | 8.96 |
| Aug 19, 2021 | 8.98 | -2.81 | 10,891 | 9.24 | 8.82 | 97,639.9 | 107 | 9.24 |
| Aug 18, 2021 | 9.24 | -1.91 | 10,785 | 9.46 | 9 | 98,654.62 | 128 | 9.4 |
| Aug 17, 2021 | 9.42 | -0.63 | 1,466 | 9.48 | 9.36 | 13,820.16 | 22 | 9.48 |
| Aug 16, 2021 | 9.48 | -0.21 | 5,214 | 9.78 | 9.3 | 49,188.24 | 67 | 9.5 |
| Aug 13, 2021 | 9.5 | -2.06 | 6,805 | 9.7 | 9.5 | 65,213.98 | 42 | 9.52 |
| Aug 12, 2021 | 9.7 | 1.04 | 2,495 | 9.76 | 9.56 | 24,039 | 30 | 9.56 |
| Aug 11, 2021 | 9.6 | -2.44 | 12,329 | 9.88 | 9.56 | 118,788.44 | 95 | 9.8 |
| Aug 10, 2021 | 9.84 | -0.81 | 10,748 | 9.94 | 9.78 | 105,970.7 | 105 | 9.86 |
| Aug 9, 2021 | 9.92 | 1.02 | 25,383 | 10.3 | 9.88 | 253,269.71 | 123 | 9.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
