Stocks

SPACE

Stock name SPACE HELLAS S.A. (CR)
Company name SPACE HELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 4.99 4.18 9,337 5.22 4.79 46,183.26 58 4.79
Oct 15, 2019 4.79 -0.21 20,083 4.8 4.79 96,197.77 8 4.79
Oct 14, 2019 4.8 -2.24 10,954 4.9 4.66 51,882.6 10 4.89
Oct 11, 2019 4.91 0.61 10 4.91 4.9 49.05 2 4.91
Oct 10, 2019 4.88 1.04 8,104 4.98 4.8 39,487.64 35 4.85
Oct 9, 2019 4.83 3.21 19,430 4.84 4.6 93,381.02 36 4.7
Oct 8, 2019 4.68 -0.43 216 4.74 4.34 969 6 4.34
Oct 7, 2019 4.7 3.98 256 4.84 4.6 1,202.24 8 4.7
Oct 4, 2019 4.52 -1.74 72 4.68 4.5 325.53 3 4.68
Oct 3, 2019 4.6 0.00 0 - - 0 0 -
Oct 2, 2019 4.6 -0.22 100 4.74 4.6 460.39 4 4.74
Oct 1, 2019 4.61 -0.22 245 4.77 4.61 1,136.7 6 4.68
Sep 30, 2019 4.62 -6.85 6,983 4.8 4.4 31,754.24 104 4.72
Sep 27, 2019 4.96 -1.59 32 5 4.9 158.5 5 4.9
Sep 26, 2019 5.04 5.00 1,437 5.04 4.74 6,956.2 20 4.8
Sep 25, 2019 4.8 -3.03 51 4.97 4.8 244.97 2 4.8
Sep 24, 2019 4.95 0.00 0 - - 0 0 -
Sep 23, 2019 4.95 0.00 849 5.1 4.66 4,023.59 20 5.1
Sep 20, 2019 4.95 0.00 10 4.95 4.95 49.5 1 4.95
Sep 19, 2019 4.95 2.70 10 4.95 4.95 49.5 1 4.95
Sep 18, 2019 4.82 0.00 0 - - 0 0 -
Sep 17, 2019 4.82 -0.21 264 4.82 4.7 1,243.48 3 4.7
Sep 16, 2019 4.83 0.21 591 4.9 4.8 2,852.72 17 4.82
Sep 13, 2019 4.82 0.00 572 4.82 4.7 2,704 7 4.82
Sep 12, 2019 4.82 0.00 46 4.82 4.82 221.72 2 4.82
Sep 11, 2019 4.82 0.00 337 4.82 4.7 1,596.2 6 4.71
Sep 10, 2019 4.82 0.42 20 4.82 4.82 96.4 1 4.82
Sep 9, 2019 4.8 0.00 1,230 4.8 4.8 5,904 6 4.8
Sep 6, 2019 4.8 0.00 47 4.8 4.68 222.6 4 4.68
Sep 5, 2019 4.8 -1.23 412 4.8 4.7 1,952.6 7 4.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher