Stocks

SPACE

Stock name SPACE HELLAS S.A. (CR)
Company name SPACE HELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 7.7 -1.03 78 7.7 7.46 594.08 3 7.68
Jun 23, 2022 7.78 -0.26 903 7.78 7.3 6,619.86 20 7.3
Jun 22, 2022 7.8 0.26 251 7.8 7.5 1,957.5 5 7.8
Jun 21, 2022 7.78 1.04 1,901 7.82 7.64 14,693.3 19 7.78
Jun 20, 2022 7.7 4.05 3,036 7.88 7.5 23,300.66 33 7.88
Jun 17, 2022 7.4 -6.33 1,859 7.68 7.24 13,988.2 34 7.24
Jun 16, 2022 7.9 -1.50 493 8.06 7.5 3,825.76 12 8.06
Jun 15, 2022 8.02 1.26 2,013 8.22 8 16,422.56 21 8.08
Jun 14, 2022 7.92 -4.58 1,106 8.1 7.6 8,474.66 18 8.1
Jun 10, 2022 8.3 -4.82 3,524 8.64 8.06 29,457.58 38 8.5
Jun 9, 2022 8.72 1.40 1,210 8.78 8.4 10,348.44 25 8.6
Jun 8, 2022 8.6 -4.44 1,926 8.9 8.4 16,268.6 22 8.4
Jun 7, 2022 9 0.00 165 9 8.72 1,444.4 5 9
Jun 6, 2022 9 2.27 110 9.14 8.76 966.7 6 8.76
Jun 3, 2022 8.8 0.00 0 - - 0 0 -
Jun 2, 2022 8.8 -2.22 1,701 9 8.68 15,073.68 9 9
Jun 1, 2022 9 -0.22 479 9 8.9 4,282.9 16 8.98
May 31, 2022 9.02 -4.65 1,665 9.24 9 15,029.18 22 9.08
May 30, 2022 9.46 0.00 18 9.46 9.46 170.28 1 9.46
May 27, 2022 9.46 5.11 704 9.68 9 6,346.48 11 9
May 26, 2022 9 2.27 473 9.02 8.6 4,179.68 7 8.6
May 25, 2022 8.8 2.33 130 9.08 8.6 1,141.4 5 9.08
May 24, 2022 8.6 -4.02 1,940 8.96 8.6 16,899.52 26 8.94
May 23, 2022 8.96 -3.66 1,677 9.18 8.96 15,179.3 21 9.08
May 20, 2022 9.3 -0.85 981 9.44 9.1 9,037.14 8 9.44
May 19, 2022 9.38 0.00 0 - - 0 0 -
May 18, 2022 9.38 1.52 68 9.38 9.38 637.84 1 9.38
May 17, 2022 9.24 0.65 150 9.24 9.1 1,367.38 5 9.1
May 16, 2022 9.18 0.44 621 9.22 9.06 5,681.18 7 9.16
May 13, 2022 9.14 -0.87 1,494 9.36 9.12 13,654.74 18 9.14
May 12, 2022 9.22 -0.43 2,957 9.26 9.04 26,866.12 23 9.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher