Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 0.826 1.23 40 0.826 0.826 33.04 2 0.826
Jun 23, 2022 0.816 -2.39 1,913 0.878 0.81 1,554.06 12 0.878
Jun 22, 2022 0.836 2.70 51 0.836 0.8 40.84 2 0.8
Jun 21, 2022 0.814 -11.52 3,852 0.852 0.8 3,135.67 27 0.8
Jun 20, 2022 0.92 8.49 1 0.92 0.92 0.92 1 0.92
Jun 17, 2022 0.848 -9.79 2,340 0.85 0.8 1,917.05 15 0.846
Jun 16, 2022 0.94 -4.86 3,151 0.94 0.8 2,726.34 18 0.836
Jun 15, 2022 0.988 0.00 0 - - 0 0 -
Jun 14, 2022 0.988 0.00 0 - - 0 0 -
Jun 10, 2022 0.988 0.00 0 - - 0 0 -
Jun 9, 2022 0.988 0.00 0 - - 0 0 -
Jun 8, 2022 0.988 2.49 1 0.988 0.988 0.99 1 0.988
Jun 7, 2022 0.964 0.00 0 - - 0 0 -
Jun 6, 2022 0.964 0.00 0 - - 0 0 -
Jun 3, 2022 0.964 0.84 1 0.964 0.964 0.96 1 0.964
Jun 2, 2022 0.956 3.91 101 0.986 0.956 96.59 3 0.986
Jun 1, 2022 0.92 2.22 279 0.92 0.898 250.96 6 0.9
May 31, 2022 0.9 1.12 1 0.9 0.9 0.9 1 0.9
May 30, 2022 0.89 0.00 0 - - 0 0 -
May 27, 2022 0.89 2.30 3,051 0.9 0.89 2,719.8 13 0.894
May 26, 2022 0.87 -3.12 881 0.886 0.822 736.24 9 0.822
May 25, 2022 0.898 0.00 0 - - 0 0 -
May 24, 2022 0.898 0.00 0 - - 0 0 -
May 23, 2022 0.898 6.90 5 0.898 0.898 4.49 1 0.898
May 20, 2022 0.84 -3.00 601 0.898 0.832 505.03 10 0.898
May 19, 2022 0.866 -0.46 1,005 0.886 0.864 869.41 7 0.864
May 18, 2022 0.87 0.00 0 - - 0 0 -
May 17, 2022 0.87 -1.81 3,053 0.884 0.832 2,600.71 18 0.832
May 16, 2022 0.886 0.00 0 - - 0 0 -
May 13, 2022 0.886 0.00 5,241 0.886 0.85 4,567.31 22 0.876
May 12, 2022 0.886 -1.34 558 0.886 0.8 446.57 6 0.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher