Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	1.21	0.00	10	1.21	1.21	12.1	1	1.21
Jan 23, 2020	1.21	-5.47	530	1.29	1.18	627.1	8	1.29
Jan 22, 2020	1.28	19.63	15	1.29	1.26	19.2	3	1.29
Jan 21, 2020	1.07	0.00	0	-	-	0	0	-
Jan 20, 2020	1.07	0.00	0	-	-	0	0	-
Jan 17, 2020	1.07	0.00	0	-	-	0	0	-
Jan 16, 2020	1.07	0.00	0	-	-	0	0	-
Jan 15, 2020	1.07	-0.93	1,173	1.07	1.01	1,188.81	8	1.01
Jan 14, 2020	1.08	0.00	0	-	-	0	0	-
Jan 13, 2020	1.08	0.00	0	-	-	0	0	-
Jan 10, 2020	1.08	0.00	0	-	-	0	0	-
Jan 9, 2020	1.08	0.00	0	-	-	0	0	-
Jan 8, 2020	1.08	0.00	911	1.08	1	937.12	10	1.08
Jan 7, 2020	1.08	2.86	60	1.08	1.03	62.55	3	1.03
Jan 3, 2020	1.05	-19.23	591	1.05	1	604.05	12	1.02
Jan 2, 2020	1.3	25.00	190	1.3	1.3	247	2	1.3
Dec 31, 2019	1.04	0.00	0	-	-	0	0	-
Dec 30, 2019	1.04	0.00	154	1.06	1.04	160.74	5	1.04
Dec 27, 2019	1.04	-2.80	150	1.07	1.03	156.5	2	1.07
Dec 23, 2019	1.07	7.00	2,030	1.1	1.02	2,192	8	1.1
Dec 20, 2019	1	0.00	100	1	1	100	2	1
Dec 19, 2019	1	3.09	4,592	1	0.97	4,535.39	11	0.97
Dec 18, 2019	0.97	0.00	0	-	-	0	0	-
Dec 17, 2019	0.97	5.43	927	0.97	0.92	892.91	6	0.92
Dec 16, 2019	0.92	-5.15	100	0.92	0.92	92	1	0.92
Dec 13, 2019	0.97	2.65	50	0.97	0.97	48.5	1	0.97
Dec 12, 2019	0.945	0.00	0	-	-	0	0	-
Dec 11, 2019	0.945	-5.50	1,700	0.96	0.93	1,595.25	5	0.935
Dec 10, 2019	1	1.01	4,571	1	0.925	4,373.99	23	0.925
Dec 9, 2019	0.99	-1.00	1,264	0.99	0.92	1,215.66	11	0.92