Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 11, 2024 0.905 0.00 620 0.91 0.905 561.6 6 0.905
Oct 10, 2024 0.905 0.00 0 - - 0 0 -
Oct 9, 2024 0.905 0.00 430 0.905 0.905 389.15 3 0.905
Oct 8, 2024 0.905 0.56 851 0.925 0.9 769.68 8 0.9
Oct 7, 2024 0.9 0.00 0 - - 0 0 -
Oct 4, 2024 0.9 -2.17 1,672 0.9 0.875 1,499.43 11 0.875
Oct 3, 2024 0.92 2.22 850 0.92 0.87 771.63 9 0.88
Oct 2, 2024 0.9 -3.23 1,955 0.9 0.87 1,730.95 12 0.875
Oct 1, 2024 0.93 0.00 0 - - 0 0 -
Sep 30, 2024 0.93 0.00 0 - - 0 0 -
Sep 27, 2024 0.93 0.00 900 0.93 0.93 837 7 0.93
Sep 26, 2024 0.93 1.64 1,360 0.93 0.9 1,258.87 11 0.9
Sep 25, 2024 0.915 0.55 100 0.915 0.91 91.25 2 0.91
Sep 24, 2024 0.91 3.41 20 0.91 0.91 18.2 1 0.91
Sep 23, 2024 0.88 0.00 1,598 0.88 0.835 1,384.87 9 0.86
Sep 20, 2024 0.88 0.00 0 - - 0 0 -
Sep 19, 2024 0.88 1.73 70 0.88 0.88 61.6 1 0.88
Sep 18, 2024 0.865 -1.14 797 0.88 0.86 687.57 6 0.88
Sep 17, 2024 0.875 -2.78 1,205 0.875 0.825 1,024.04 17 0.825
Sep 16, 2024 0.9 0.00 0 - - 0 0 -
Sep 13, 2024 0.9 1.12 2,000 0.905 0.89 1,797.6 9 0.89
Sep 12, 2024 0.89 -1.11 1,500 0.89 0.89 1,335 1 0.89
Sep 11, 2024 0.9 0.00 0 - - 0 0 -
Sep 10, 2024 0.9 0.00 0 - - 0 0 -
Sep 9, 2024 0.9 1.12 364 0.9 0.88 322.49 6 0.88
Sep 6, 2024 0.89 0.00 326 0.89 0.84 277.29 7 0.84
Sep 5, 2024 0.89 0.00 2,330 0.91 0.86 2,017.5 21 0.91
Sep 4, 2024 0.89 -1.11 635 0.89 0.88 561.8 6 0.88
Sep 3, 2024 0.9 -2.17 4,070 0.93 0.875 3,662.33 9 0.93
Sep 2, 2024 0.92 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher