athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 7, 2023 | 0.925 | 0.54 | 639 | 0.925 | 0.9 | 589.23 | 5 | 0.9 |
| Jun 6, 2023 | 0.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2023 | 0.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2023 | 0.92 | 0.55 | 27 | 0.92 | 0.92 | 24.84 | 1 | 0.92 |
| May 31, 2023 | 0.915 | 5.17 | 82 | 0.93 | 0.9 | 74.86 | 4 | 0.9 |
| May 30, 2023 | 0.87 | -3.33 | 3,903 | 0.92 | 0.84 | 3,307.72 | 23 | 0.85 |
| May 29, 2023 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2023 | 0.9 | 2.86 | 1,803 | 0.92 | 0.87 | 1,593.27 | 19 | 0.875 |
| May 25, 2023 | 0.875 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2023 | 0.875 | 2.34 | 80 | 0.875 | 0.865 | 69.36 | 3 | 0.865 |
| May 23, 2023 | 0.855 | -2.84 | 2,224 | 0.87 | 0.82 | 1,883.21 | 18 | 0.83 |
| May 22, 2023 | 0.88 | -5.38 | 3,431 | 0.89 | 0.85 | 2,979.55 | 36 | 0.85 |
| May 19, 2023 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2023 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2023 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2023 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2023 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2023 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2023 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2023 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2023 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2023 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2023 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2023 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 3, 2023 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 2, 2023 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2023 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2023 | 0.93 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2023 | 0.93 | 3.33 | 11 | 0.93 | 0.88 | 9.93 | 3 | 0.88 |
| Apr 25, 2023 | 0.9 | 0.56 | 680 | 0.9 | 0.835 | 594.94 | 8 | 0.835 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01032023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
