Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 15, 2021	0.695	-13.12	900	0.695	0.685	622.5	4	0.685
Jan 14, 2021	0.8	-3.03	725	0.8	0.665	490.9	9	0.665
Jan 13, 2021	0.825	-0.60	22	0.825	0.6	15.71	4	0.6
Jan 12, 2021	0.83	0.00	0	-	-	0	0	-
Jan 11, 2021	0.83	28.68	527	0.83	0.645	344.91	6	0.645
Jan 8, 2021	0.645	0.00	7,732	0.645	0.61	4,901.81	19	0.645
Jan 7, 2021	0.645	0.00	292	0.645	0.62	187.43	5	0.645
Jan 5, 2021	0.645	-7.86	923	0.7	0.64	628.78	11	0.7
Jan 4, 2021	0.7	5.26	3,200	0.7	0.61	2,115.55	19	0.665
Dec 31, 2020	0.665	-2.92	16,356	0.7	0.625	10,473.35	14	0.625
Dec 30, 2020	0.685	-9.87	1,174	0.685	0.685	804.19	1	0.685
Dec 29, 2020	0.76	0.00	0	-	-	0	0	-
Dec 28, 2020	0.76	0.00	5	0.835	0.835	4.18	1	0.835
Dec 23, 2020	0.76	0.00	0	-	-	0	0	-
Dec 22, 2020	0.76	0.00	1,355	0.8	0.76	1,030	6	0.8
Dec 21, 2020	0.76	-5.00	1,237	0.8	0.76	948.8	5	0.8
Dec 18, 2020	0.8	0.00	50	0.8	0.8	40	1	0.8
Dec 17, 2020	0.8	0.00	0	-	-	0	0	-
Dec 16, 2020	0.8	-8.05	2,170	0.825	0.785	1,711.43	9	0.79
Dec 15, 2020	0.87	8.07	200	0.87	0.87	174	1	0.87
Dec 14, 2020	0.805	-7.47	1,855	0.89	0.8	1,489.63	9	0.89
Dec 11, 2020	0.87	-5.43	1,621	0.9	0.86	1,407.07	9	0.86
Dec 10, 2020	0.92	-5.64	1,604	0.965	0.88	1,474.43	4	0.9
Dec 9, 2020	0.975	-9.72	41,141	0.975	0.975	40,112.48	18	0.975
Dec 8, 2020	1.08	0.00	0	-	-	0	0	-
Dec 7, 2020	1.08	0.00	0	-	-	0	0	-
Dec 4, 2020	1.08	0.00	0	-	-	0	0	-
Dec 3, 2020	1.08	0.00	155	0.975	0.975	151.13	1	0.975