Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 0.995 0.00 0 - - 0 0 -
Oct 22, 2019 0.995 0.00 0 - - 0 0 -
Oct 21, 2019 0.995 0.00 0 - - 0 0 -
Oct 18, 2019 0.995 0.00 0 - - 0 0 -
Oct 17, 2019 0.995 0.00 0 - - 0 0 -
Oct 16, 2019 0.995 0.00 0 - - 0 0 -
Oct 15, 2019 0.995 10.56 69 1 0.9 67.79 5 1
Oct 14, 2019 0.9 0.00 0 - - 0 0 -
Oct 11, 2019 0.9 0.00 0 - - 0 0 -
Oct 10, 2019 0.9 -10.00 386 0.92 0.9 347.44 6 0.9
Oct 9, 2019 1 5.26 4,505 1 0.9 4,249.23 14 0.9
Oct 8, 2019 0.95 0.00 0 - - 0 0 -
Oct 7, 2019 0.95 0.00 0 - - 0 0 -
Oct 4, 2019 0.95 0.00 0 - - 0 0 -
Oct 3, 2019 0.95 -7.77 1,454 0.95 0.95 1,381.3 1 0.95
Oct 2, 2019 1.03 0.00 803 1.03 1 808.79 6 1.03
Oct 1, 2019 1.03 0.00 500 1.03 1.03 515 1 1.03
Sep 30, 2019 1.03 0.00 0 - - 0 0 -
Sep 27, 2019 1.03 0.00 0 - - 0 0 -
Sep 26, 2019 1.03 0.00 0 - - 0 0 -
Sep 25, 2019 1.03 0.00 0 - - 0 0 -
Sep 24, 2019 1.03 -4.63 3,499 1.08 0.95 3,478.03 18 1.08
Sep 23, 2019 1.08 0.00 0 - - 0 0 -
Sep 20, 2019 1.08 0.00 0 - - 0 0 -
Sep 19, 2019 1.08 9.09 50 1.08 1.08 54 1 1.08
Sep 18, 2019 0.99 0.00 0 - - 0 0 -
Sep 17, 2019 0.99 0.00 0 - - 0 0 -
Sep 16, 2019 0.99 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher