Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 0.695 -13.12 900 0.695 0.685 622.5 4 0.685
Jan 14, 2021 0.8 -3.03 725 0.8 0.665 490.9 9 0.665
Jan 13, 2021 0.825 -0.60 22 0.825 0.6 15.71 4 0.6
Jan 12, 2021 0.83 0.00 0 - - 0 0 -
Jan 11, 2021 0.83 28.68 527 0.83 0.645 344.91 6 0.645
Jan 8, 2021 0.645 0.00 7,732 0.645 0.61 4,901.81 19 0.645
Jan 7, 2021 0.645 0.00 292 0.645 0.62 187.43 5 0.645
Jan 5, 2021 0.645 -7.86 923 0.7 0.64 628.78 11 0.7
Jan 4, 2021 0.7 5.26 3,200 0.7 0.61 2,115.55 19 0.665
Dec 31, 2020 0.665 -2.92 16,356 0.7 0.625 10,473.35 14 0.625
Dec 30, 2020 0.685 -9.87 1,174 0.685 0.685 804.19 1 0.685
Dec 29, 2020 0.76 0.00 0 - - 0 0 -
Dec 28, 2020 0.76 0.00 5 0.835 0.835 4.18 1 0.835
Dec 23, 2020 0.76 0.00 0 - - 0 0 -
Dec 22, 2020 0.76 0.00 1,355 0.8 0.76 1,030 6 0.8
Dec 21, 2020 0.76 -5.00 1,237 0.8 0.76 948.8 5 0.8
Dec 18, 2020 0.8 0.00 50 0.8 0.8 40 1 0.8
Dec 17, 2020 0.8 0.00 0 - - 0 0 -
Dec 16, 2020 0.8 -8.05 2,170 0.825 0.785 1,711.43 9 0.79
Dec 15, 2020 0.87 8.07 200 0.87 0.87 174 1 0.87
Dec 14, 2020 0.805 -7.47 1,855 0.89 0.8 1,489.63 9 0.89
Dec 11, 2020 0.87 -5.43 1,621 0.9 0.86 1,407.07 9 0.86
Dec 10, 2020 0.92 -5.64 1,604 0.965 0.88 1,474.43 4 0.9
Dec 9, 2020 0.975 -9.72 41,141 0.975 0.975 40,112.48 18 0.975
Dec 8, 2020 1.08 0.00 0 - - 0 0 -
Dec 7, 2020 1.08 0.00 0 - - 0 0 -
Dec 4, 2020 1.08 0.00 0 - - 0 0 -
Dec 3, 2020 1.08 0.00 155 0.975 0.975 151.13 1 0.975

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher