Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 1.06 2.91 2,535 1.06 1 2,590.32 22 1.02
Feb 22, 2024 1.03 -2.83 1,997 1.12 1.01 2,058.47 11 1.02
Feb 21, 2024 1.06 -0.93 1,551 1.08 1 1,646 6 1.02
Feb 20, 2024 1.07 0.00 0 - - 0 0 -
Feb 19, 2024 1.07 0.00 1,000 1.09 1.07 1,070.64 5 1.07
Feb 16, 2024 1.07 0.00 0 - - 0 0 -
Feb 15, 2024 1.07 0.00 0 - - 0 0 -
Feb 14, 2024 1.07 0.00 209 1.07 1.05 221.55 5 1.07
Feb 13, 2024 1.07 -0.93 2,900 1.09 1.06 3,112 9 1.09
Feb 12, 2024 1.08 -0.92 3,423 1.1 1 3,650.65 20 1
Feb 9, 2024 1.09 2.83 3,893 1.09 1.03 4,117.19 14 1.05
Feb 8, 2024 1.06 0.00 0 - - 0 0 -
Feb 7, 2024 1.06 0.00 0 - - 0 0 -
Feb 6, 2024 1.06 0.00 0 - - 0 0 -
Feb 5, 2024 1.06 0.00 0 - - 0 0 -
Feb 2, 2024 1.06 0.00 0 - - 0 0 -
Feb 1, 2024 1.06 12.17 1,015 1.06 1.03 1,075.6 3 1.03
Jan 31, 2024 0.945 -9.13 10 0.945 0.945 9.45 1 0.945
Jan 30, 2024 1.04 10.05 62 1.06 1.03 64.57 3 1.03
Jan 29, 2024 0.945 -2.58 28 0.945 0.945 26.46 2 0.945
Jan 26, 2024 0.97 0.52 2,462 0.99 0.95 2,380.26 18 0.96
Jan 25, 2024 0.965 -3.02 385 0.965 0.955 369.58 4 0.96
Jan 24, 2024 0.995 0.00 0 - - 0 0 -
Jan 23, 2024 0.995 0.51 2,700 1 0.96 2,650.22 15 0.97
Jan 22, 2024 0.99 3.66 1,765 0.99 0.965 1,724.95 8 0.965
Jan 19, 2024 0.955 -2.55 1,251 1.01 0.955 1,200.26 10 1.01
Jan 18, 2024 0.98 -4.85 800 1.03 0.96 786.53 12 0.96
Jan 17, 2024 1.03 4.04 1,005 1.03 1 1,005.15 2 1
Jan 16, 2024 0.99 0.00 0 - - 0 0 -
Jan 15, 2024 0.99 -1.00 2,334 1.02 0.99 2,371.68 6 1.02

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher