stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | 0.826 | 1.23 | 40 | 0.826 | 0.826 | 33.04 | 2 | 0.826 |
Jun 23, 2022 | 0.816 | -2.39 | 1,913 | 0.878 | 0.81 | 1,554.06 | 12 | 0.878 |
Jun 22, 2022 | 0.836 | 2.70 | 51 | 0.836 | 0.8 | 40.84 | 2 | 0.8 |
Jun 21, 2022 | 0.814 | -11.52 | 3,852 | 0.852 | 0.8 | 3,135.67 | 27 | 0.8 |
Jun 20, 2022 | 0.92 | 8.49 | 1 | 0.92 | 0.92 | 0.92 | 1 | 0.92 |
Jun 17, 2022 | 0.848 | -9.79 | 2,340 | 0.85 | 0.8 | 1,917.05 | 15 | 0.846 |
Jun 16, 2022 | 0.94 | -4.86 | 3,151 | 0.94 | 0.8 | 2,726.34 | 18 | 0.836 |
Jun 15, 2022 | 0.988 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 14, 2022 | 0.988 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2022 | 0.988 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 9, 2022 | 0.988 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 8, 2022 | 0.988 | 2.49 | 1 | 0.988 | 0.988 | 0.99 | 1 | 0.988 |
Jun 7, 2022 | 0.964 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 6, 2022 | 0.964 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 3, 2022 | 0.964 | 0.84 | 1 | 0.964 | 0.964 | 0.96 | 1 | 0.964 |
Jun 2, 2022 | 0.956 | 3.91 | 101 | 0.986 | 0.956 | 96.59 | 3 | 0.986 |
Jun 1, 2022 | 0.92 | 2.22 | 279 | 0.92 | 0.898 | 250.96 | 6 | 0.9 |
May 31, 2022 | 0.9 | 1.12 | 1 | 0.9 | 0.9 | 0.9 | 1 | 0.9 |
May 30, 2022 | 0.89 | 0.00 | 0 | - | - | 0 | 0 | - |
May 27, 2022 | 0.89 | 2.30 | 3,051 | 0.9 | 0.89 | 2,719.8 | 13 | 0.894 |
May 26, 2022 | 0.87 | -3.12 | 881 | 0.886 | 0.822 | 736.24 | 9 | 0.822 |
May 25, 2022 | 0.898 | 0.00 | 0 | - | - | 0 | 0 | - |
May 24, 2022 | 0.898 | 0.00 | 0 | - | - | 0 | 0 | - |
May 23, 2022 | 0.898 | 6.90 | 5 | 0.898 | 0.898 | 4.49 | 1 | 0.898 |
May 20, 2022 | 0.84 | -3.00 | 601 | 0.898 | 0.832 | 505.03 | 10 | 0.898 |
May 19, 2022 | 0.866 | -0.46 | 1,005 | 0.886 | 0.864 | 869.41 | 7 | 0.864 |
May 18, 2022 | 0.87 | 0.00 | 0 | - | - | 0 | 0 | - |
May 17, 2022 | 0.87 | -1.81 | 3,053 | 0.884 | 0.832 | 2,600.71 | 18 | 0.832 |
May 16, 2022 | 0.886 | 0.00 | 0 | - | - | 0 | 0 | - |
May 13, 2022 | 0.886 | 0.00 | 5,241 | 0.886 | 0.85 | 4,567.31 | 22 | 0.876 |
May 12, 2022 | 0.886 | -1.34 | 558 | 0.886 | 0.8 | 446.57 | 6 | 0.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar