Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 1.14 0.00 0 - - 0 0 -
Mar 26, 2020 1.14 0.00 0 - - 0 0 -
Mar 24, 2020 1.14 0.00 0 - - 0 0 -
Mar 23, 2020 1.14 0.00 0 - - 0 0 -
Mar 20, 2020 1.14 0.00 0 - - 0 0 -
Mar 19, 2020 1.14 0.00 0 - - 0 0 -
Mar 18, 2020 1.14 0.00 0 - - 0 0 -
Mar 17, 2020 1.14 0.00 0 - - 0 0 -
Mar 16, 2020 1.14 0.00 0 - - 0 0 -
Mar 13, 2020 1.14 0.00 0 - - 0 0 -
Mar 12, 2020 1.14 0.00 0 - - 0 0 -
Mar 11, 2020 1.14 0.00 0 - - 0 0 -
Mar 10, 2020 1.14 0.00 0 - - 0 0 -
Mar 9, 2020 1.14 0.00 0 - - 0 0 -
Mar 6, 2020 1.14 0.00 0 - - 0 0 -
Mar 5, 2020 1.14 0.00 0 - - 0 0 -
Mar 4, 2020 1.14 0.00 0 - - 0 0 -
Mar 3, 2020 1.14 3.64 1,011 1.14 1.02 1,032.54 5 1.02
Feb 28, 2020 1.1 10.00 5 1.1 1.1 5.5 1 1.1
Feb 27, 2020 1 -3.85 325 1.02 0.95 325.75 6 0.95
Feb 26, 2020 1.04 0.00 5 1.04 1.04 5.2 1 1.04
Feb 25, 2020 1.04 1.96 1,951 1.12 0.98 1,919.44 13 1.12
Feb 24, 2020 1.02 -6.42 518 1.19 1.02 530.57 5 1.19
Feb 21, 2020 1.09 -9.17 2,419 1.09 1 2,557.8 12 1.08
Feb 20, 2020 1.2 0.00 0 - - 0 0 -
Feb 19, 2020 1.2 0.00 0 - - 0 0 -
Feb 18, 2020 1.2 0.00 0 - - 0 0 -
Feb 17, 2020 1.2 0.00 0 - - 0 0 -
Feb 14, 2020 1.2 0.00 0 - - 0 0 -
Feb 13, 2020 1.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher