athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 24, 2022 | 1.03 | 0.00 | 100 | 1.03 | 1.03 | 103 | 1 | 1.03 |
| Jan 21, 2022 | 1.03 | -6.36 | 3,946 | 1.08 | 1.03 | 4,090.53 | 13 | 1.06 |
| Jan 20, 2022 | 1.1 | 0.00 | 1,190 | 1.1 | 1.1 | 1,309 | 5 | 1.1 |
| Jan 19, 2022 | 1.1 | -2.65 | 1,101 | 1.18 | 1.1 | 1,211.18 | 4 | 1.18 |
| Jan 18, 2022 | 1.13 | -5.04 | 5,067 | 1.19 | 1.05 | 5,548.13 | 52 | 1.19 |
| Jan 17, 2022 | 1.19 | 0.85 | 4 | 1.19 | 1.19 | 4.76 | 1 | 1.19 |
| Jan 14, 2022 | 1.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2022 | 1.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 12, 2022 | 1.18 | 5.36 | 2,690 | 1.2 | 1.08 | 3,171.69 | 17 | 1.08 |
| Jan 11, 2022 | 1.12 | -1.75 | 6,076 | 1.14 | 1.09 | 6,850.68 | 19 | 1.14 |
| Jan 10, 2022 | 1.14 | 5.56 | 8,478 | 1.2 | 1.08 | 9,625.97 | 41 | 1.09 |
| Jan 7, 2022 | 1.08 | 8.54 | 4,508 | 1.08 | 0.99 | 4,513.47 | 20 | 0.995 |
| Jan 5, 2022 | 0.995 | -4.33 | 3,814 | 1.09 | 0.96 | 3,763.73 | 37 | 1.09 |
| Jan 4, 2022 | 1.04 | -3.70 | 303 | 1.05 | 1.02 | 318.11 | 6 | 1.05 |
| Jan 3, 2022 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 31, 2021 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2021 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 29, 2021 | 1.08 | 2.86 | 1 | 1.08 | 1.08 | 1.08 | 1 | 1.08 |
| Dec 28, 2021 | 1.05 | -1.87 | 21 | 1.05 | 1 | 21.4 | 5 | 1 |
| Dec 27, 2021 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2021 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2021 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2021 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2021 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2021 | 1.07 | 7.00 | 1 | 1.07 | 1.07 | 1.07 | 1 | 1.07 |
| Dec 16, 2021 | 1 | -3.85 | 303 | 1 | 0.98 | 297 | 3 | 0.98 |
| Dec 15, 2021 | 1.04 | -0.95 | 774 | 1.04 | 0.98 | 761.65 | 8 | 0.98 |
| Dec 14, 2021 | 1.05 | -1.87 | 1,400 | 1.05 | 1.05 | 1,470 | 4 | 1.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
