stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 0.94 | 0.43 | 3 | 0.94 | 0.94 | 2.82 | 1 | 0.94 |
Jan 26, 2023 | 0.936 | 0.00 | 1,795 | 0.94 | 0.88 | 1,673.35 | 12 | 0.88 |
Jan 25, 2023 | 0.936 | 2.63 | 497 | 0.936 | 0.86 | 443.86 | 8 | 0.86 |
Jan 24, 2023 | 0.912 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 23, 2023 | 0.912 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 20, 2023 | 0.912 | 3.17 | 27 | 0.912 | 0.9 | 24.36 | 2 | 0.9 |
Jan 19, 2023 | 0.884 | -3.70 | 833 | 0.9 | 0.86 | 736.83 | 5 | 0.86 |
Jan 18, 2023 | 0.918 | 2.00 | 544 | 0.918 | 0.918 | 499.39 | 2 | 0.918 |
Jan 17, 2023 | 0.9 | -2.39 | 4,381 | 0.92 | 0.85 | 3,944.88 | 13 | 0.85 |
Jan 16, 2023 | 0.922 | 2.67 | 904 | 0.922 | 0.89 | 807.22 | 5 | 0.89 |
Jan 13, 2023 | 0.898 | -6.26 | 2,024 | 0.944 | 0.898 | 1,847.01 | 26 | 0.9 |
Jan 12, 2023 | 0.958 | 0.00 | 50 | 0.958 | 0.958 | 47.9 | 1 | 0.958 |
Jan 11, 2023 | 0.958 | -6.08 | 4,079 | 1.1 | 0.872 | 3,695.48 | 34 | 1.1 |
Jan 10, 2023 | 1.02 | -2.86 | 1,900 | 1.025 | 0.95 | 1,903.61 | 10 | 0.95 |
Jan 9, 2023 | 1.05 | 9.60 | 12,641 | 1.16 | 0.95 | 13,347.94 | 46 | 0.958 |
Jan 5, 2023 | 0.958 | 9.86 | 14,543 | 0.958 | 0.956 | 13,929.99 | 41 | 0.958 |
Jan 4, 2023 | 0.872 | 9.82 | 991 | 0.872 | 0.872 | 864.15 | 4 | 0.872 |
Jan 3, 2023 | 0.794 | 9.07 | 761 | 0.8 | 0.744 | 604.2 | 17 | 0.744 |
Jan 2, 2023 | 0.728 | 4.30 | 5,146 | 0.74 | 0.716 | 3,740.73 | 12 | 0.716 |
Dec 30, 2022 | 0.698 | 0.00 | 80 | 0.716 | 0.716 | 57.28 | 1 | 0.716 |
Dec 29, 2022 | 0.698 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 28, 2022 | 0.698 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 27, 2022 | 0.698 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 23, 2022 | 0.698 | 0.00 | 80 | 0.698 | 0.698 | 55.84 | 2 | 0.698 |
Dec 22, 2022 | 0.698 | 0.00 | 1,070 | 0.698 | 0.698 | 746.86 | 2 | 0.698 |
Dec 21, 2022 | 0.698 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 20, 2022 | 0.698 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 19, 2022 | 0.698 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar