Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 1.21 0.00 10 1.21 1.21 12.1 1 1.21
Jan 23, 2020 1.21 -5.47 530 1.29 1.18 627.1 8 1.29
Jan 22, 2020 1.28 19.63 15 1.29 1.26 19.2 3 1.29
Jan 21, 2020 1.07 0.00 0 - - 0 0 -
Jan 20, 2020 1.07 0.00 0 - - 0 0 -
Jan 17, 2020 1.07 0.00 0 - - 0 0 -
Jan 16, 2020 1.07 0.00 0 - - 0 0 -
Jan 15, 2020 1.07 -0.93 1,173 1.07 1.01 1,188.81 8 1.01
Jan 14, 2020 1.08 0.00 0 - - 0 0 -
Jan 13, 2020 1.08 0.00 0 - - 0 0 -
Jan 10, 2020 1.08 0.00 0 - - 0 0 -
Jan 9, 2020 1.08 0.00 0 - - 0 0 -
Jan 8, 2020 1.08 0.00 911 1.08 1 937.12 10 1.08
Jan 7, 2020 1.08 2.86 60 1.08 1.03 62.55 3 1.03
Jan 3, 2020 1.05 -19.23 591 1.05 1 604.05 12 1.02
Jan 2, 2020 1.3 25.00 190 1.3 1.3 247 2 1.3
Dec 31, 2019 1.04 0.00 0 - - 0 0 -
Dec 30, 2019 1.04 0.00 154 1.06 1.04 160.74 5 1.04
Dec 27, 2019 1.04 -2.80 150 1.07 1.03 156.5 2 1.07
Dec 23, 2019 1.07 7.00 2,030 1.1 1.02 2,192 8 1.1
Dec 20, 2019 1 0.00 100 1 1 100 2 1
Dec 19, 2019 1 3.09 4,592 1 0.97 4,535.39 11 0.97
Dec 18, 2019 0.97 0.00 0 - - 0 0 -
Dec 17, 2019 0.97 5.43 927 0.97 0.92 892.91 6 0.92
Dec 16, 2019 0.92 -5.15 100 0.92 0.92 92 1 0.92
Dec 13, 2019 0.97 2.65 50 0.97 0.97 48.5 1 0.97
Dec 12, 2019 0.945 0.00 0 - - 0 0 -
Dec 11, 2019 0.945 -5.50 1,700 0.96 0.93 1,595.25 5 0.935
Dec 10, 2019 1 1.01 4,571 1 0.925 4,373.99 23 0.925
Dec 9, 2019 0.99 -1.00 1,264 0.99 0.92 1,215.66 11 0.92

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher