athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 10, 2020 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2020 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2020 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 7, 2020 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 6, 2020 | 0.9 | 0.00 | 70 | 0.99 | 0.81 | 63.9 | 2 | 0.81 |
| Jul 3, 2020 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2020 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2020 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2020 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 29, 2020 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 26, 2020 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2020 | 0.9 | 0.00 | 40 | 0.9 | 0.9 | 36 | 1 | 0.9 |
| Jun 24, 2020 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2020 | 0.9 | 0.00 | 48 | 0.9 | 0.81 | 42.48 | 3 | 0.81 |
| Jun 22, 2020 | 0.9 | 0.00 | 5 | 0.81 | 0.81 | 4.05 | 1 | 0.81 |
| Jun 19, 2020 | 0.9 | 0.00 | 14 | 0.81 | 0.81 | 11.34 | 2 | 0.81 |
| Jun 18, 2020 | 0.9 | 0.00 | 111 | 0.99 | 0.81 | 92.79 | 7 | 0.81 |
| Jun 17, 2020 | 0.9 | -0.55 | 930 | 0.9 | 0.815 | 772.74 | 16 | 0.815 |
| Jun 16, 2020 | 0.905 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2020 | 0.905 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2020 | 0.905 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2020 | 0.905 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2020 | 0.905 | 0.00 | 5 | 0.93 | 0.93 | 4.65 | 1 | 0.93 |
| Jun 9, 2020 | 0.905 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 5, 2020 | 0.905 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2020 | 0.905 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2020 | 0.905 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2020 | 0.905 | -1.09 | 1,050 | 0.995 | 0.9 | 949.75 | 4 | 0.9 |
| Jun 1, 2020 | 0.915 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
