athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 27, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 24, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 18, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 12, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 11, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 5, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2020 | 1.14 | 3.64 | 1,011 | 1.14 | 1.02 | 1,032.54 | 5 | 1.02 |
| Feb 28, 2020 | 1.1 | 10.00 | 5 | 1.1 | 1.1 | 5.5 | 1 | 1.1 |
| Feb 27, 2020 | 1 | -3.85 | 325 | 1.02 | 0.95 | 325.75 | 6 | 0.95 |
| Feb 26, 2020 | 1.04 | 0.00 | 5 | 1.04 | 1.04 | 5.2 | 1 | 1.04 |
| Feb 25, 2020 | 1.04 | 1.96 | 1,951 | 1.12 | 0.98 | 1,919.44 | 13 | 1.12 |
| Feb 24, 2020 | 1.02 | -6.42 | 518 | 1.19 | 1.02 | 530.57 | 5 | 1.19 |
| Feb 21, 2020 | 1.09 | -9.17 | 2,419 | 1.09 | 1 | 2,557.8 | 12 | 1.08 |
| Feb 20, 2020 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2020 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2020 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2020 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2020 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 13, 2020 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Απόφαση 15 (ΕΤΕΚ) Κατάλογος Μελών Πράξεων Κάλυψης 28-08-2017 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
