Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 10, 2020 0.9 0.00 0 - - 0 0 -
Jul 9, 2020 0.9 0.00 0 - - 0 0 -
Jul 8, 2020 0.9 0.00 0 - - 0 0 -
Jul 7, 2020 0.9 0.00 0 - - 0 0 -
Jul 6, 2020 0.9 0.00 70 0.99 0.81 63.9 2 0.81
Jul 3, 2020 0.9 0.00 0 - - 0 0 -
Jul 2, 2020 0.9 0.00 0 - - 0 0 -
Jul 1, 2020 0.9 0.00 0 - - 0 0 -
Jun 30, 2020 0.9 0.00 0 - - 0 0 -
Jun 29, 2020 0.9 0.00 0 - - 0 0 -
Jun 26, 2020 0.9 0.00 0 - - 0 0 -
Jun 25, 2020 0.9 0.00 40 0.9 0.9 36 1 0.9
Jun 24, 2020 0.9 0.00 0 - - 0 0 -
Jun 23, 2020 0.9 0.00 48 0.9 0.81 42.48 3 0.81
Jun 22, 2020 0.9 0.00 5 0.81 0.81 4.05 1 0.81
Jun 19, 2020 0.9 0.00 14 0.81 0.81 11.34 2 0.81
Jun 18, 2020 0.9 0.00 111 0.99 0.81 92.79 7 0.81
Jun 17, 2020 0.9 -0.55 930 0.9 0.815 772.74 16 0.815
Jun 16, 2020 0.905 0.00 0 - - 0 0 -
Jun 15, 2020 0.905 0.00 0 - - 0 0 -
Jun 12, 2020 0.905 0.00 0 - - 0 0 -
Jun 11, 2020 0.905 0.00 0 - - 0 0 -
Jun 10, 2020 0.905 0.00 5 0.93 0.93 4.65 1 0.93
Jun 9, 2020 0.905 0.00 0 - - 0 0 -
Jun 5, 2020 0.905 0.00 0 - - 0 0 -
Jun 4, 2020 0.905 0.00 0 - - 0 0 -
Jun 3, 2020 0.905 0.00 0 - - 0 0 -
Jun 2, 2020 0.905 -1.09 1,050 0.995 0.9 949.75 4 0.9
Jun 1, 2020 0.915 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher