Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2022 24 0.00 0 - - 0 0 -
Sep 29, 2022 24 1.69 169 24 23.7 4,017 7 23.7
Sep 28, 2022 23.6 -1.67 1,667 24 23.5 39,626.9 24 24
Sep 27, 2022 24 -0.83 1,173 24.2 23.9 28,142.1 16 24
Sep 26, 2022 24.2 0.00 248 24.4 24.2 6,027.7 8 24.4
Sep 23, 2022 24.2 0.00 280 24.4 24 6,764 13 24.2
Sep 22, 2022 24.2 0.00 335 24.3 24.1 8,088.5 8 24.1
Sep 21, 2022 24.2 0.00 910 24.3 24.1 22,027 12 24.3
Sep 20, 2022 24.2 0.00 940 24.6 24.1 22,897 10 24.4
Sep 19, 2022 24.2 0.41 1,018 24.5 24.1 24,562.4 11 24.5
Sep 16, 2022 24.1 0.00 1,163 24.5 24.1 28,087.3 16 24.3
Sep 15, 2022 24.1 -0.41 506 24.5 24.1 12,226.1 12 24.2
Sep 14, 2022 24.2 -0.82 942 24.6 24.1 22,827.6 27 24.6
Sep 13, 2022 24.4 1.24 2,160 24.5 24.1 52,245 23 24.1
Sep 12, 2022 24.1 -1.23 2,551 24.9 24.1 61,910.2 49 24.9
Sep 9, 2022 24.4 0.00 1 24.8 24.8 24.8 1 24.8
Sep 8, 2022 24.4 0.00 356 24.6 24.3 8,689.1 6 24.5
Sep 7, 2022 24.4 -0.41 1,258 24.4 24 30,556.2 22 24.3
Sep 6, 2022 24.5 0.82 378 24.5 24.3 9,221.2 5 24.4
Sep 5, 2022 24.3 -0.82 744 24.6 24.2 18,050.1 12 24.6
Sep 2, 2022 24.5 0.41 1,106 24.7 24.1 27,000.8 25 24.4
Sep 1, 2022 24.4 -0.41 311 24.8 24.4 7,590 10 24.5
Aug 31, 2022 24.5 0.41 130 24.7 24.5 3,188.6 3 24.7
Aug 30, 2022 24.4 0.00 550 24.5 24.2 13,345.8 8 24.4
Aug 29, 2022 24.4 -0.81 970 24.6 24.1 23,614.9 16 24.6
Aug 26, 2022 24.6 0.00 1,150 24.6 24.5 28,244.3 31 24.6
Aug 25, 2022 24.6 0.00 762 24.7 24.6 18,762.2 8 24.6
Aug 24, 2022 24.6 -1.60 361 24.9 24.4 8,927.7 20 24.9
Aug 23, 2022 25 0.00 268 25 24.8 6,699.6 9 25
Aug 22, 2022 25 0.00 67 25.5 24.6 1,673.6 10 24.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher