Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2022 25.3 -1.17 2,486 25.5 24.9 62,523.7 36 25.5
Jan 21, 2022 25.6 -0.78 140 25.8 25.5 3,587.5 3 25.8
Jan 20, 2022 25.8 1.18 184 25.8 25.5 4,737 7 25.5
Jan 19, 2022 25.5 -0.39 101 25.6 25.3 2,583.3 4 25.3
Jan 18, 2022 25.6 -1.54 2,600 26 25.5 66,840.5 20 26
Jan 17, 2022 26 2.36 2,644 26 25.2 67,940.9 31 25.5
Jan 14, 2022 25.4 0.00 10,504 25.8 25.1 266,833 38 25.1
Jan 13, 2022 25.4 0.40 1,009 25.8 25 25,425.5 21 25.8
Jan 12, 2022 25.3 0.00 3,275 26 25.3 84,338.1 35 25.6
Jan 11, 2022 25.3 -0.39 1,765 26 25 44,806 26 25.5
Jan 10, 2022 25.4 1.60 1,301 25.4 24.5 32,502.8 28 25
Jan 7, 2022 25 1.63 718 25 24.3 17,797.5 18 24.5
Jan 5, 2022 24.6 0.00 1,000 24.8 24.6 24,625.5 14 24.8
Jan 4, 2022 24.6 -1.60 2,955 25 24.4 72,883.5 37 25
Jan 3, 2022 25 -0.40 1,858 25.3 25 46,648 26 25.1
Dec 31, 2021 25.1 1.21 25 25.1 25.1 627.5 1 25.1
Dec 30, 2021 24.8 0.00 70 24.8 24.8 1,736 4 24.8
Dec 29, 2021 24.8 -0.80 547 25.1 24.6 13,492.5 24 25.1
Dec 28, 2021 25 -0.40 186 25 24.6 4,621.3 11 24.7
Dec 27, 2021 25.1 0.80 1,757 25.1 24.6 43,543.7 28 24.9
Dec 23, 2021 24.9 -1.58 927 25 24.9 23,164.9 25 25
Dec 22, 2021 25.3 1.20 536 25.3 24.8 13,323.8 15 24.9
Dec 21, 2021 25 -0.40 2,963 25.6 25 74,516.5 37 25.5
Dec 20, 2021 25.1 0.00 885 25.4 24.9 22,239.4 21 25.4
Dec 17, 2021 25.1 0.00 0 - - 0 0 -
Dec 16, 2021 25.1 -1.57 1,581 25.5 25 39,822.8 25 25.2
Dec 15, 2021 25.5 -0.39 1,093 25.5 25 27,539.3 28 25.3
Dec 14, 2021 25.6 0.00 245 25.6 24.6 6,221.1 12 24.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher