Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 24.2 -0.82 541 24.2 23.9 12,959.7 25 24
Jan 14, 2021 24.4 -0.81 1,092 24.7 24 26,525.1 29 24.7
Jan 13, 2021 24.6 0.82 735 24.6 24.1 17,902 11 24.5
Jan 12, 2021 24.4 1.24 345 24.6 24.1 8,398 10 24.1
Jan 11, 2021 24.1 -2.03 917 24.6 24.1 22,326.1 24 24.4
Jan 8, 2021 24.6 -0.40 1,870 25 24.5 46,204.2 24 24.7
Jan 7, 2021 24.7 0.00 0 - - 0 0 -
Jan 5, 2021 24.7 -0.80 2,066 24.9 24.7 51,236.2 13 24.8
Jan 4, 2021 24.9 0.00 1,279 25.2 24.9 31,904.9 14 24.9
Dec 31, 2020 24.9 0.00 558 25 24.9 13,895.1 16 24.9
Dec 30, 2020 24.9 0.00 2,034 24.9 24.3 49,844.8 37 24.9
Dec 29, 2020 24.9 -0.40 1,051 25 24.4 26,066.8 26 24.4
Dec 28, 2020 25 0.81 1,072 25 24.5 26,628.2 21 24.9
Dec 23, 2020 24.8 0.40 1,895 24.9 24.1 46,399.9 19 24.1
Dec 22, 2020 24.7 1.23 212 24.7 24 5,226.3 7 24
Dec 21, 2020 24.4 -2.40 1,920 24.9 23.6 45,723.7 39 24.9
Dec 18, 2020 25 3.31 4,936 25 24 121,058.1 76 24.3
Dec 17, 2020 24.2 1.68 1,532 24.3 23.8 37,166.5 28 23.8
Dec 16, 2020 23.8 -1.24 876 24.3 23.8 20,885.7 23 24.3
Dec 15, 2020 24.1 1.69 666 24.3 23.6 16,001.7 28 24.1
Dec 14, 2020 23.7 -1.25 2,079 24.5 23.4 50,036.2 44 23.4
Dec 11, 2020 24 0.00 1,558 24.3 23.6 37,265.2 21 24
Dec 10, 2020 24 0.00 4,640 24.5 23.8 111,548.9 40 24.2
Dec 9, 2020 24 1.27 2,265 24.3 23.7 54,641.7 40 23.7
Dec 8, 2020 23.7 -0.42 987 24 23.7 23,531.1 13 23.9
Dec 7, 2020 23.8 1.71 703 23.8 23.5 16,611.3 18 23.5
Dec 4, 2020 23.4 1.74 7,406 23.8 23 172,705.5 93 23.3
Dec 3, 2020 23 -5.35 11,623 24.3 23 271,942.6 187 24.3
Dec 2, 2020 24.3 -2.80 16,285 25 23.7 392,665.3 165 24.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher