stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 22 | 0.00 | 277 | 22 | 21.9 | 6,084 | 6 | 22 |
Mar 14, 2024 | 22 | 0.46 | 5,000 | 22 | 21.9 | 109,994.4 | 3 | 21.9 |
Mar 13, 2024 | 21.9 | 0.46 | 115 | 22.4 | 21.6 | 2,519.4 | 8 | 22.4 |
Mar 12, 2024 | 21.8 | -0.91 | 1,831 | 22 | 21.6 | 39,911 | 23 | 21.9 |
Mar 11, 2024 | 22 | 0.00 | 1,073 | 22 | 21.5 | 23,476.6 | 13 | 22 |
Mar 8, 2024 | 22 | 0.00 | 295 | 22 | 21.9 | 6,486 | 4 | 22 |
Mar 7, 2024 | 22 | 1.38 | 787 | 22.3 | 21.8 | 17,306.5 | 8 | 22.3 |
Mar 6, 2024 | 21.7 | -0.46 | 393 | 22 | 21.6 | 8,586.2 | 10 | 22 |
Mar 5, 2024 | 21.8 | -0.91 | 619 | 22.4 | 21.4 | 13,422.8 | 17 | 22.4 |
Mar 4, 2024 | 22 | 0.46 | 358 | 22 | 21.8 | 7,839.8 | 14 | 21.9 |
Mar 1, 2024 | 21.9 | -0.45 | 540 | 22.1 | 21.9 | 11,880 | 8 | 22.1 |
Feb 29, 2024 | 22 | 0.46 | 3,085 | 22.5 | 21.8 | 68,278.1 | 26 | 22.1 |
Feb 28, 2024 | 21.9 | 0.00 | 330 | 21.9 | 21.7 | 7,219 | 9 | 21.8 |
Feb 27, 2024 | 21.9 | 1.86 | 1,150 | 22 | 21.5 | 24,996.1 | 18 | 21.5 |
Feb 26, 2024 | 21.5 | 0.00 | 716 | 21.5 | 21.3 | 15,339.6 | 12 | 21.5 |
Feb 23, 2024 | 21.5 | 0.47 | 1,763 | 21.6 | 21.4 | 37,860.1 | 18 | 21.4 |
Feb 22, 2024 | 21.4 | 0.00 | 1,091 | 21.6 | 21.4 | 23,412.4 | 23 | 21.4 |
Feb 21, 2024 | 21.4 | 0.00 | 3,671 | 21.6 | 21.2 | 78,431.2 | 49 | 21.5 |
Feb 20, 2024 | 21.4 | -1.83 | 6,660 | 22 | 21.4 | 143,515.4 | 81 | 21.8 |
Feb 19, 2024 | 21.8 | -0.91 | 950 | 21.9 | 21.6 | 20,715 | 14 | 21.9 |
Feb 16, 2024 | 22 | -0.45 | 1,270 | 22.3 | 21.8 | 28,005.1 | 12 | 21.9 |
Feb 15, 2024 | 22.1 | 1.38 | 694 | 22.1 | 21.9 | 15,264.4 | 23 | 21.9 |
Feb 14, 2024 | 21.8 | 0.93 | 475 | 21.9 | 21.7 | 10,361.4 | 18 | 21.8 |
Feb 13, 2024 | 21.6 | 0.93 | 1,038 | 21.8 | 21.4 | 22,534.4 | 25 | 21.8 |
Feb 12, 2024 | 21.4 | -2.73 | 6,058 | 22.4 | 21.4 | 130,835.4 | 89 | 21.7 |
Feb 9, 2024 | 22 | 0.00 | 3,311 | 22.5 | 22 | 73,113.3 | 33 | 22 |
Feb 8, 2024 | 22 | 0.46 | 2,335 | 22 | 21.9 | 51,360 | 15 | 22 |
Feb 7, 2024 | 21.9 | 0.46 | 1,110 | 22 | 21.6 | 24,282.8 | 25 | 22 |
Feb 6, 2024 | 21.8 | -0.91 | 171 | 22 | 21.8 | 3,728.7 | 8 | 21.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar