Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 16, 2019	26.7	-1.11	370	26.9	26.7	9,931	3	26.9
Oct 15, 2019	27	0.37	739	27.4	26.6	19,889.4	11	27.4
Oct 14, 2019	26.9	-1.10	634	27.3	26.2	17,057.2	8	26.2
Oct 11, 2019	27.2	0.00	425	27.5	27.2	11,591	5	27.3
Oct 10, 2019	27.2	0.00	600	27.2	26.8	16,142	7	26.8
Oct 9, 2019	27.2	1.49	879	27.3	26.8	23,594.2	13	27
Oct 8, 2019	26.8	1.52	244	26.8	25.9	6,449.2	14	26.5
Oct 7, 2019	26.4	2.33	465	26.4	25.3	12,147.8	17	25.3
Oct 4, 2019	25.8	-2.64	1,877	27.5	25.8	48,648	27	27.3
Oct 3, 2019	26.5	-1.49	7,217	27.5	25.1	191,548.38	92	26.5
Oct 2, 2019	26.9	-3.24	4,356	27.8	26.5	117,345.9	84	27.8
Oct 1, 2019	27.8	-2.80	2,176	28.6	27.8	60,839.7	94	28.3
Sep 30, 2019	28.6	0.00	6	28.6	28.6	171.6	1	28.6
Sep 27, 2019	28.6	-0.69	975	28.9	28.6	27,945	8	28.9
Sep 26, 2019	28.8	0.00	735	28.8	28.5	21,094.5	20	28.7
Sep 25, 2019	28.8	-0.69	180	28.8	28.5	5,145.4	6	28.7
Sep 24, 2019	29	0.00	155	29	28.7	4,488.5	7	29
Sep 23, 2019	29	-0.68	305	29	28.5	8,741.1	8	29
Sep 20, 2019	29.2	-0.68	50	29.3	29.2	1,461	6	29.2
Sep 19, 2019	29.4	1.03	541	29.4	28.8	15,596	18	28.8
Sep 18, 2019	29.1	0.34	289	29.3	29	8,421.1	13	29
Sep 17, 2019	29	-0.68	300	29	29	8,700	2	29
Sep 16, 2019	29.2	0.69	21	29.2	28.9	610.2	3	28.9
Sep 13, 2019	29	0.00	15	29	29	435	1	29
Sep 12, 2019	29	-0.68	75	29.2	28.9	2,176.5	5	29.2
Sep 11, 2019	29.2	0.34	185	29.3	29.1	5,399.5	5	29.3
Sep 10, 2019	29.1	0.00	37	29.5	29.1	1,086	5	29.5
Sep 9, 2019	29.1	-1.02	205	29.1	29	5,945.5	4	29.1
Sep 6, 2019	29.4	0.00	17	29.4	29.1	498.2	3	29.3
Sep 5, 2019	29.4	0.34	400	29.8	29.3	11,774	5	29.6