Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2020 21.4 0.94 1,151 21.7 21.1 24,637.8 19 21.2
Sep 29, 2020 21.2 0.00 395 21.3 21.2 8,384 4 21.3
Sep 28, 2020 21.2 0.95 990 21.3 21.2 20,998 8 21.3
Sep 25, 2020 21 -0.94 388 21.2 20.8 8,158.6 10 21.2
Sep 24, 2020 21.2 -0.93 305 21.2 21.2 6,466 3 21.2
Sep 23, 2020 21.4 2.39 1,185 21.4 20.7 25,111.1 12 20.7
Sep 22, 2020 20.9 -1.88 832 21.5 20.8 17,727.9 18 21.4
Sep 21, 2020 21.3 0.00 159 21.3 20.9 3,353.1 5 20.9
Sep 18, 2020 21.3 0.00 4,864 21.3 21 102,747.3 29 21
Sep 17, 2020 21.3 0.47 1,290 21.4 20.8 27,183.3 20 21
Sep 16, 2020 21.2 0.95 1,181 21.3 21.2 25,095.2 17 21.2
Sep 15, 2020 21 -3.23 11,979 21.3 20.9 251,983.9 58 21.1
Sep 14, 2020 21.7 0.46 8,494 21.8 21 179,290.3 37 21.6
Sep 11, 2020 21.6 0.47 388 21.7 21.1 8,346.6 13 21.7
Sep 10, 2020 21.5 0.94 829 21.6 20.8 17,538.3 16 21.3
Sep 9, 2020 21.3 0.47 325 21.3 21.3 6,922.5 4 21.3
Sep 8, 2020 21.2 0.00 524 21.2 21.2 11,108.8 5 21.2
Sep 7, 2020 21.2 0.47 295 21.2 20.9 6,239 9 20.9
Sep 4, 2020 21.1 0.48 300 21.1 21 6,320 4 21.1
Sep 3, 2020 21 0.48 565 21.3 20.9 11,959.2 11 21.2
Sep 2, 2020 20.9 -1.88 463 21.2 20.8 9,748.3 13 21.1
Sep 1, 2020 21.3 0.95 2,934 21.3 21.1 62,492.2 9 21.1
Aug 31, 2020 21.1 0.00 129 21.3 21.1 2,737.1 3 21.3
Aug 28, 2020 21.1 -0.47 270 21.3 21.1 5,721.9 5 21.3
Aug 27, 2020 21.2 0.00 1,224 21.5 20.9 25,952 35 21.1
Aug 26, 2020 21.2 0.47 2,513 21.9 20.8 53,781.2 38 21
Aug 25, 2020 21.1 -2.77 783 21.9 21 16,631.3 21 21.9
Aug 24, 2020 21.7 0.46 1,070 21.7 21.4 22,982.2 8 21.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher