stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 24 | 0.42 | 1,132 | 24 | 24 | 27,168 | 11 | 24 |
Jan 26, 2023 | 23.9 | 0.42 | 431 | 24 | 23.8 | 10,321.2 | 9 | 24 |
Jan 25, 2023 | 23.8 | -0.42 | 435 | 24.2 | 23.8 | 10,353.4 | 6 | 23.8 |
Jan 24, 2023 | 23.9 | 0.42 | 896 | 24.3 | 23.8 | 21,409.8 | 16 | 23.8 |
Jan 23, 2023 | 23.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 20, 2023 | 23.8 | 0.00 | 180 | 24.3 | 23.8 | 4,289.5 | 5 | 24.3 |
Jan 19, 2023 | 23.8 | -2.46 | 219 | 24 | 23.8 | 5,217.3 | 7 | 23.8 |
Jan 18, 2023 | 24.4 | 1.67 | 674 | 24.5 | 24.1 | 16,392.9 | 14 | 24.2 |
Jan 17, 2023 | 24 | 2.56 | 100 | 24 | 23.9 | 2,396 | 6 | 23.9 |
Jan 16, 2023 | 23.4 | -2.09 | 4,009 | 23.7 | 23.4 | 93,926.6 | 25 | 23.7 |
Jan 13, 2023 | 23.9 | -0.42 | 2,450 | 24.2 | 23.6 | 58,040 | 24 | 23.7 |
Jan 12, 2023 | 24 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 11, 2023 | 24 | -1.23 | 21 | 24.3 | 23.9 | 504.7 | 4 | 24.3 |
Jan 10, 2023 | 24.3 | 0.00 | 321 | 24.3 | 23.6 | 7,714.3 | 16 | 23.6 |
Jan 9, 2023 | 24.3 | 1.67 | 317 | 24.3 | 23.7 | 7,644.9 | 9 | 24.3 |
Jan 5, 2023 | 23.9 | -0.83 | 8,001 | 24.8 | 23.7 | 196,828.5 | 42 | 24.1 |
Jan 4, 2023 | 24.1 | 4.78 | 6,729 | 24.1 | 23 | 157,449.4 | 46 | 23.2 |
Jan 3, 2023 | 23 | -0.86 | 1,089 | 23.5 | 23 | 25,373.8 | 17 | 23.3 |
Jan 2, 2023 | 23.2 | 2.20 | 75 | 23.4 | 22.7 | 1,741 | 3 | 22.7 |
Dec 30, 2022 | 22.7 | -1.30 | 7,606 | 23 | 22.7 | 174,175.6 | 60 | 23 |
Dec 29, 2022 | 23 | -0.86 | 2,725 | 23 | 23 | 62,675 | 42 | 23 |
Dec 28, 2022 | 23.2 | 0.00 | 1,638 | 23.6 | 23.2 | 38,089.3 | 28 | 23.6 |
Dec 27, 2022 | 23.2 | 0.00 | 840 | 23.6 | 23.2 | 19,492 | 9 | 23.2 |
Dec 23, 2022 | 23.2 | -0.85 | 334 | 23.6 | 23.2 | 7,788.3 | 13 | 23.6 |
Dec 22, 2022 | 23.4 | 0.00 | 478 | 23.6 | 23.2 | 11,223.1 | 11 | 23.2 |
Dec 21, 2022 | 23.4 | -0.85 | 71 | 23.4 | 23.2 | 1,653.6 | 5 | 23.2 |
Dec 20, 2022 | 23.6 | 1.72 | 36 | 23.6 | 23.5 | 847.1 | 4 | 23.5 |
Dec 19, 2022 | 23.2 | -0.43 | 1,153 | 23.5 | 23.1 | 26,756.2 | 15 | 23.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar