Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 24 0.42 1,132 24 24 27,168 11 24
Jan 26, 2023 23.9 0.42 431 24 23.8 10,321.2 9 24
Jan 25, 2023 23.8 -0.42 435 24.2 23.8 10,353.4 6 23.8
Jan 24, 2023 23.9 0.42 896 24.3 23.8 21,409.8 16 23.8
Jan 23, 2023 23.8 0.00 0 - - 0 0 -
Jan 20, 2023 23.8 0.00 180 24.3 23.8 4,289.5 5 24.3
Jan 19, 2023 23.8 -2.46 219 24 23.8 5,217.3 7 23.8
Jan 18, 2023 24.4 1.67 674 24.5 24.1 16,392.9 14 24.2
Jan 17, 2023 24 2.56 100 24 23.9 2,396 6 23.9
Jan 16, 2023 23.4 -2.09 4,009 23.7 23.4 93,926.6 25 23.7
Jan 13, 2023 23.9 -0.42 2,450 24.2 23.6 58,040 24 23.7
Jan 12, 2023 24 0.00 0 - - 0 0 -
Jan 11, 2023 24 -1.23 21 24.3 23.9 504.7 4 24.3
Jan 10, 2023 24.3 0.00 321 24.3 23.6 7,714.3 16 23.6
Jan 9, 2023 24.3 1.67 317 24.3 23.7 7,644.9 9 24.3
Jan 5, 2023 23.9 -0.83 8,001 24.8 23.7 196,828.5 42 24.1
Jan 4, 2023 24.1 4.78 6,729 24.1 23 157,449.4 46 23.2
Jan 3, 2023 23 -0.86 1,089 23.5 23 25,373.8 17 23.3
Jan 2, 2023 23.2 2.20 75 23.4 22.7 1,741 3 22.7
Dec 30, 2022 22.7 -1.30 7,606 23 22.7 174,175.6 60 23
Dec 29, 2022 23 -0.86 2,725 23 23 62,675 42 23
Dec 28, 2022 23.2 0.00 1,638 23.6 23.2 38,089.3 28 23.6
Dec 27, 2022 23.2 0.00 840 23.6 23.2 19,492 9 23.2
Dec 23, 2022 23.2 -0.85 334 23.6 23.2 7,788.3 13 23.6
Dec 22, 2022 23.4 0.00 478 23.6 23.2 11,223.1 11 23.2
Dec 21, 2022 23.4 -0.85 71 23.4 23.2 1,653.6 5 23.2
Dec 20, 2022 23.6 1.72 36 23.6 23.5 847.1 4 23.5
Dec 19, 2022 23.2 -0.43 1,153 23.5 23.1 26,756.2 15 23.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher