Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 21.5 0.47 1,763 21.6 21.4 37,860.1 18 21.4
Feb 22, 2024 21.4 0.00 1,091 21.6 21.4 23,412.4 23 21.4
Feb 21, 2024 21.4 0.00 3,671 21.6 21.2 78,431.2 49 21.5
Feb 20, 2024 21.4 -1.83 6,660 22 21.4 143,515.4 81 21.8
Feb 19, 2024 21.8 -0.91 950 21.9 21.6 20,715 14 21.9
Feb 16, 2024 22 -0.45 1,270 22.3 21.8 28,005.1 12 21.9
Feb 15, 2024 22.1 1.38 694 22.1 21.9 15,264.4 23 21.9
Feb 14, 2024 21.8 0.93 475 21.9 21.7 10,361.4 18 21.8
Feb 13, 2024 21.6 0.93 1,038 21.8 21.4 22,534.4 25 21.8
Feb 12, 2024 21.4 -2.73 6,058 22.4 21.4 130,835.4 89 21.7
Feb 9, 2024 22 0.00 3,311 22.5 22 73,113.3 33 22
Feb 8, 2024 22 0.46 2,335 22 21.9 51,360 15 22
Feb 7, 2024 21.9 0.46 1,110 22 21.6 24,282.8 25 22
Feb 6, 2024 21.8 -0.91 171 22 21.8 3,728.7 8 21.8
Feb 5, 2024 22 2.33 2,447 22.3 21.5 53,414.6 35 21.6
Feb 2, 2024 21.5 -1.83 3,062 22 21.3 66,415.4 51 21.9
Feb 1, 2024 21.9 -0.45 102 22.2 21.9 2,234.4 5 21.9
Jan 31, 2024 22 0.00 181 22 21.8 3,961 6 21.9
Jan 30, 2024 22 -0.90 947 22.5 21.7 20,817.9 17 22.5
Jan 29, 2024 22.2 -1.33 457 22.5 22 10,168.9 9 22.4
Jan 26, 2024 22.5 2.74 291 22.5 21.9 6,502.3 12 22.5
Jan 25, 2024 21.9 -2.67 5,048 22.5 21.9 110,951.3 73 22.5
Jan 24, 2024 22.5 0.00 652 22.6 22.1 14,643.1 18 22.4
Jan 23, 2024 22.5 2.74 143 22.5 22.4 3,207.4 5 22.4
Jan 22, 2024 21.9 0.46 2,176 22.5 21.9 47,837.5 17 22
Jan 19, 2024 21.8 -0.91 5,384 22.1 21.8 118,184.1 34 22
Jan 18, 2024 22 0.46 405 22.3 22 8,926.5 10 22.3
Jan 17, 2024 21.9 0.00 100 21.9 21.9 2,190 4 21.9
Jan 16, 2024 21.9 0.00 1,576 22.2 21.9 34,607 10 22
Jan 15, 2024 21.9 -0.45 4,437 22.5 21.9 97,666.2 28 22.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher