Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 1, 2020	21	0.96	114	21.4	20.2	2,317.2	6	21.4
Mar 31, 2020	20.8	-2.35	482	21.4	20.5	10,028.9	12	21.4
Mar 30, 2020	21.3	4.41	20	21.3	21.3	426	2	21.3
Mar 27, 2020	20.4	-3.77	259	21.1	20.2	5,436.8	6	21.1
Mar 26, 2020	21.2	0.95	1,055	21.6	20.8	22,758	11	20.8
Mar 24, 2020	21	9.09	999	21	20	20,206	11	20
Mar 23, 2020	19.25	-7.45	126	20	19.2	2,425	5	19.2
Mar 20, 2020	20.8	5.58	57	20.8	20.6	1,185.2	5	20.8
Mar 19, 2020	19.7	4.23	498	20.7	18.9	9,727.2	20	18.9
Mar 18, 2020	18.9	2.16	294	19.4	18.05	5,528	17	18.05
Mar 17, 2020	18.5	-2.63	1,221	20.8	18.1	22,518.5	19	20.8
Mar 16, 2020	19	-5.00	5,010	20	18.3	93,606.95	49	20
Mar 13, 2020	20	0.00	758	20.5	19.6	15,309	19	20.5
Mar 12, 2020	20	-1.48	6,127	20.7	18.95	119,070.1	54	20
Mar 11, 2020	20.3	-0.98	2,350	20.5	20	47,655.4	17	20.5
Mar 10, 2020	20.5	-0.97	3,178	21.8	19.3	65,961.3	105	20.7
Mar 9, 2020	20.7	-10.00	5,999	22	20.7	127,231.7	83	21
Mar 6, 2020	23	1.77	6,113	24	21.7	138,003.7	66	22
Mar 5, 2020	22.6	-3.83	2,271	23.5	22.3	51,852.5	36	23
Mar 4, 2020	23.5	3.98	1,233	23.5	22.4	28,354.7	36	23
Mar 3, 2020	22.6	2.26	3,631	24	22.2	82,747.1	68	23
Feb 28, 2020	22.1	-9.80	9,842	24.7	22.1	220,944.4	129	24.7
Feb 27, 2020	24.5	-1.21	1,455	25.1	24	35,582.4	31	24.2
Feb 26, 2020	24.8	-2.75	2,067	25	24.1	51,439.8	33	24.1
Feb 25, 2020	25.5	-0.39	1,035	26.2	25.2	26,327.8	26	25.5
Feb 24, 2020	25.6	-6.57	2,650	26.8	25.2	69,134.6	55	26.8
Feb 21, 2020	27.4	0.00	367	27.4	26.8	9,956.9	18	27.4
Feb 20, 2020	27.4	0.00	450	27.4	27.2	12,324.7	7	27.3
Feb 19, 2020	27.4	-1.08	1,211	27.7	27.3	33,196	21	27.6
Feb 18, 2020	27.7	0.73	94	27.8	27.5	2,602.5	9	27.7