stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 7, 2023 | 24.3 | 0.83 | 29 | 24.6 | 24.3 | 710.8 | 5 | 24.5 |
Jun 6, 2023 | 24.1 | -0.41 | 937 | 24.7 | 24.1 | 23,103.7 | 13 | 24.6 |
Jun 2, 2023 | 24.2 | -1.63 | 621 | 24.6 | 24.1 | 15,156.8 | 10 | 24.5 |
Jun 1, 2023 | 24.6 | 1.23 | 159 | 24.6 | 23.9 | 3,809.6 | 7 | 24 |
May 31, 2023 | 24.3 | 0.00 | 730 | 24.3 | 24.2 | 17,723.5 | 8 | 24.2 |
May 30, 2023 | 24.3 | 0.83 | 1,096 | 24.4 | 24.2 | 26,656.9 | 12 | 24.2 |
May 29, 2023 | 24.1 | 0.00 | 1,760 | 24.3 | 23.9 | 42,343.2 | 25 | 24.1 |
May 26, 2023 | 24.1 | 0.84 | 284 | 24.1 | 23.9 | 6,814.4 | 8 | 24.1 |
May 25, 2023 | 23.9 | 0.42 | 837 | 24.2 | 23.1 | 19,827.3 | 17 | 23.6 |
May 24, 2023 | 23.8 | 0.42 | 643 | 24.3 | 23.8 | 15,437.4 | 10 | 24 |
May 23, 2023 | 23.7 | -1.25 | 989 | 24 | 23.6 | 23,543.3 | 18 | 24 |
May 22, 2023 | 24 | -0.41 | 2,404 | 24.6 | 23.9 | 58,433 | 49 | 24.3 |
May 19, 2023 | 24.1 | 1.69 | 1,627 | 24.1 | 23.5 | 38,860.4 | 24 | 23.7 |
May 18, 2023 | 23.7 | 0.00 | 221 | 24.1 | 23.7 | 5,252.1 | 10 | 24.1 |
May 17, 2023 | 23.7 | -2.07 | 88 | 23.9 | 23.7 | 2,089.8 | 2 | 23.9 |
May 16, 2023 | 24.2 | 1.26 | 25 | 24.2 | 24.2 | 605 | 1 | 24.2 |
May 15, 2023 | 23.9 | -1.24 | 876 | 24 | 23.7 | 20,939 | 14 | 23.9 |
May 12, 2023 | 24.2 | -0.41 | 451 | 24.3 | 24 | 10,910.4 | 10 | 24.1 |
May 11, 2023 | 24.3 | -4.33 | 3,747 | 24.4 | 24 | 90,305.9 | 44 | 24 |
May 10, 2023 | 25.4 | 1.20 | 3,518 | 25.7 | 25.1 | 89,427.6 | 48 | 25.1 |
May 9, 2023 | 25.1 | -0.40 | 186 | 25.2 | 25 | 4,663.6 | 6 | 25 |
May 8, 2023 | 25.2 | 0.00 | 500 | 25.2 | 25.2 | 12,600 | 6 | 25.2 |
May 5, 2023 | 25.2 | 1.61 | 46 | 25.3 | 25 | 1,158.4 | 4 | 25 |
May 4, 2023 | 24.8 | -0.80 | 968 | 25 | 24.6 | 23,996.9 | 11 | 24.7 |
May 3, 2023 | 25 | 0.81 | 961 | 25 | 24.5 | 23,747.8 | 26 | 25 |
May 2, 2023 | 24.8 | -1.59 | 1,085 | 25.2 | 24.8 | 27,056.5 | 27 | 25.2 |
Apr 28, 2023 | 25.2 | 0.00 | 600 | 25.2 | 24.6 | 14,948.5 | 16 | 25 |
Apr 27, 2023 | 25.2 | 0.80 | 324 | 25.4 | 24.8 | 8,168 | 8 | 25.4 |
Apr 26, 2023 | 25 | 0.00 | 145 | 25 | 25 | 3,625 | 5 | 25 |
Apr 25, 2023 | 25 | -1.19 | 3,465 | 25.4 | 24.8 | 86,520.8 | 44 | 25.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar