Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	25.7	-0.39	95	26	25.6	2,451	7	26
Dec 5, 2019	25.8	-0.77	305	26	25.8	7,879.6	11	26
Dec 4, 2019	26	-1.14	661	26.1	25.8	17,104	10	25.8
Dec 3, 2019	26.3	0.77	1,036	26.5	25.7	26,794.7	22	26
Dec 2, 2019	26.1	0.00	12	26.1	26.1	313.2	1	26.1
Nov 29, 2019	26.1	-1.14	1,309	26.5	25.8	34,016.7	20	25.9
Nov 28, 2019	26.4	-1.12	1,082	26.4	26	28,250	14	26.2
Nov 27, 2019	26.7	0.75	79	26.9	26.1	2,070.9	7	26.6
Nov 26, 2019	26.5	1.15	1,040	26.5	25.9	27,117	11	25.9
Nov 25, 2019	26.2	-1.50	855	26.5	26	22,284.5	15	26.2
Nov 22, 2019	26.6	1.92	70	26.6	26.3	1,856	4	26.3
Nov 21, 2019	26.1	0.00	325	26.6	26.1	8,536.8	8	26.4
Nov 20, 2019	26.1	-2.61	654	26.8	26	17,106.9	19	26.3
Nov 19, 2019	26.8	0.00	315	26.8	26.3	8,326.1	11	26.4
Nov 18, 2019	26.8	0.00	15	26.8	26.8	402	2	26.8
Nov 15, 2019	26.8	-0.74	1,327	27	26.2	35,299.8	19	27
Nov 14, 2019	27	1.50	245	27	26.6	6,587	5	26.6
Nov 13, 2019	26.6	0.00	924	27	26.5	24,763.3	13	26.5
Nov 12, 2019	26.6	-1.48	596	26.9	26.6	15,898.2	12	26.9
Nov 11, 2019	27	0.00	110	27	26.7	2,957.6	7	26.8
Nov 8, 2019	27	0.00	336	27	26.5	9,010.3	10	26.8
Nov 7, 2019	27	0.75	457	27.1	26.6	12,341.6	7	26.7
Nov 6, 2019	26.8	0.00	280	27.7	26.8	7,609.9	10	27.4
Nov 5, 2019	26.8	-1.11	492	26.8	26.8	13,185.6	9	26.8
Nov 4, 2019	27.1	-0.37	110	27.4	26.7	2,974	6	26.7
Nov 1, 2019	27.2	1.49	90	27.2	27	2,439	3	27
Oct 31, 2019	26.8	-0.74	30	26.8	26.8	804	1	26.8
Oct 30, 2019	27	0.00	520	27	27	14,040	3	27
Oct 29, 2019	27	-1.10	100	27	27	2,700	1	27
Oct 25, 2019	27.3	1.11	53	27.3	26.9	1,438.1	7	27.2
Oct 24, 2019	27	0.00	975	27	26.6	26,058	10	26.9