Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 27 1.12 700 27 26.6 18,770.8 9 26.7
Oct 17, 2019 26.7 0.00 285 27.2 26.7 7,667.3 8 27
Oct 16, 2019 26.7 -1.11 370 26.9 26.7 9,931 3 26.9
Oct 15, 2019 27 0.37 739 27.4 26.6 19,889.4 11 27.4
Oct 14, 2019 26.9 -1.10 634 27.3 26.2 17,057.2 8 26.2
Oct 11, 2019 27.2 0.00 425 27.5 27.2 11,591 5 27.3
Oct 10, 2019 27.2 0.00 600 27.2 26.8 16,142 7 26.8
Oct 9, 2019 27.2 1.49 879 27.3 26.8 23,594.2 13 27
Oct 8, 2019 26.8 1.52 244 26.8 25.9 6,449.2 14 26.5
Oct 7, 2019 26.4 2.33 465 26.4 25.3 12,147.8 17 25.3
Oct 4, 2019 25.8 -2.64 1,877 27.5 25.8 48,648 27 27.3
Oct 3, 2019 26.5 -1.49 7,217 27.5 25.1 191,548.38 92 26.5
Oct 2, 2019 26.9 -3.24 4,356 27.8 26.5 117,345.9 84 27.8
Oct 1, 2019 27.8 -2.80 2,176 28.6 27.8 60,839.7 94 28.3
Sep 30, 2019 28.6 0.00 6 28.6 28.6 171.6 1 28.6
Sep 27, 2019 28.6 -0.69 975 28.9 28.6 27,945 8 28.9
Sep 26, 2019 28.8 0.00 735 28.8 28.5 21,094.5 20 28.7
Sep 25, 2019 28.8 -0.69 180 28.8 28.5 5,145.4 6 28.7
Sep 24, 2019 29 0.00 155 29 28.7 4,488.5 7 29
Sep 23, 2019 29 -0.68 305 29 28.5 8,741.1 8 29
Sep 20, 2019 29.2 -0.68 50 29.3 29.2 1,461 6 29.2
Sep 19, 2019 29.4 1.03 541 29.4 28.8 15,596 18 28.8
Sep 18, 2019 29.1 0.34 289 29.3 29 8,421.1 13 29
Sep 17, 2019 29 -0.68 300 29 29 8,700 2 29
Sep 16, 2019 29.2 0.69 21 29.2 28.9 610.2 3 28.9
Sep 13, 2019 29 0.00 15 29 29 435 1 29
Sep 12, 2019 29 -0.68 75 29.2 28.9 2,176.5 5 29.2
Sep 11, 2019 29.2 0.34 185 29.3 29.1 5,399.5 5 29.3
Sep 10, 2019 29.1 0.00 37 29.5 29.1 1,086 5 29.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher