Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 28, 2020	27.7	-0.36	71	27.7	27.7	1,966.7	2	27.7
Jan 27, 2020	27.8	0.00	3,821	28.2	27.5	106,135.4	41	27.6
Jan 24, 2020	27.8	3.35	2,014	27.8	27	55,786.8	48	27.4
Jan 23, 2020	26.9	0.00	40	27	26.9	1,077.5	3	27
Jan 22, 2020	26.9	0.00	2,492	27.3	26.5	67,231.6	29	27.3
Jan 21, 2020	26.9	0.37	2,128	27.3	26.8	57,155.3	22	26.8
Jan 20, 2020	26.8	0.00	1,102	26.8	26.5	29,480.5	12	26.8
Jan 17, 2020	26.8	0.00	1,807	26.8	26.3	48,274.9	22	26.6
Jan 16, 2020	26.8	-0.37	2,250	26.9	26.8	60,310	5	26.8
Jan 15, 2020	26.9	0.37	1,848	26.9	26.4	48,921.4	23	26.8
Jan 14, 2020	26.8	0.00	33	26.8	26.8	884.4	3	26.8
Jan 13, 2020	26.8	-0.74	492	27.8	26.8	13,298.2	11	27.5
Jan 10, 2020	27	-1.10	445	27.5	27	12,020	4	27
Jan 9, 2020	27.3	3.02	1,337	27.5	26.1	36,111.6	39	26.4
Jan 8, 2020	26.5	-0.38	423	26.6	26	11,092.4	22	26.1
Jan 7, 2020	26.6	-0.37	530	26.7	26.1	14,093	13	26.6
Jan 3, 2020	26.7	-1.48	1,279	27	26.4	34,129.2	31	27
Jan 2, 2020	27.1	-1.81	465	27.6	26.5	12,587.5	14	26.5
Dec 31, 2019	27.6	2.22	30	27.6	27	816	3	27
Dec 30, 2019	27	-2.17	470	27.8	27	12,768.7	8	27
Dec 27, 2019	27.6	-1.08	580	27.9	26.9	16,002.4	13	27.8
Dec 23, 2019	27.9	0.00	4,012	27.9	27.8	111,672.3	27	27.8
Dec 20, 2019	27.9	4.89	6,172	28.2	26.8	170,696.5	45	27.4
Dec 19, 2019	26.6	1.92	262	26.7	26.1	6,968.2	8	26.1
Dec 18, 2019	26.1	0.77	643	26.1	26	16,748.8	7	26
Dec 17, 2019	25.9	1.57	577	25.9	25.4	14,821.8	9	25.4
Dec 16, 2019	25.5	0.00	100	25.5	25.4	2,549.9	4	25.5
Dec 13, 2019	25.5	-0.39	800	25.9	25.5	20,424.2	19	25.9
Dec 12, 2019	25.6	-0.78	27	25.6	25.4	689.8	2	25.4