Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 28, 2020 27.7 -0.36 71 27.7 27.7 1,966.7 2 27.7
Jan 27, 2020 27.8 0.00 3,821 28.2 27.5 106,135.4 41 27.6
Jan 24, 2020 27.8 3.35 2,014 27.8 27 55,786.8 48 27.4
Jan 23, 2020 26.9 0.00 40 27 26.9 1,077.5 3 27
Jan 22, 2020 26.9 0.00 2,492 27.3 26.5 67,231.6 29 27.3
Jan 21, 2020 26.9 0.37 2,128 27.3 26.8 57,155.3 22 26.8
Jan 20, 2020 26.8 0.00 1,102 26.8 26.5 29,480.5 12 26.8
Jan 17, 2020 26.8 0.00 1,807 26.8 26.3 48,274.9 22 26.6
Jan 16, 2020 26.8 -0.37 2,250 26.9 26.8 60,310 5 26.8
Jan 15, 2020 26.9 0.37 1,848 26.9 26.4 48,921.4 23 26.8
Jan 14, 2020 26.8 0.00 33 26.8 26.8 884.4 3 26.8
Jan 13, 2020 26.8 -0.74 492 27.8 26.8 13,298.2 11 27.5
Jan 10, 2020 27 -1.10 445 27.5 27 12,020 4 27
Jan 9, 2020 27.3 3.02 1,337 27.5 26.1 36,111.6 39 26.4
Jan 8, 2020 26.5 -0.38 423 26.6 26 11,092.4 22 26.1
Jan 7, 2020 26.6 -0.37 530 26.7 26.1 14,093 13 26.6
Jan 3, 2020 26.7 -1.48 1,279 27 26.4 34,129.2 31 27
Jan 2, 2020 27.1 -1.81 465 27.6 26.5 12,587.5 14 26.5
Dec 31, 2019 27.6 2.22 30 27.6 27 816 3 27
Dec 30, 2019 27 -2.17 470 27.8 27 12,768.7 8 27
Dec 27, 2019 27.6 -1.08 580 27.9 26.9 16,002.4 13 27.8
Dec 23, 2019 27.9 0.00 4,012 27.9 27.8 111,672.3 27 27.8
Dec 20, 2019 27.9 4.89 6,172 28.2 26.8 170,696.5 45 27.4
Dec 19, 2019 26.6 1.92 262 26.7 26.1 6,968.2 8 26.1
Dec 18, 2019 26.1 0.77 643 26.1 26 16,748.8 7 26
Dec 17, 2019 25.9 1.57 577 25.9 25.4 14,821.8 9 25.4
Dec 16, 2019 25.5 0.00 100 25.5 25.4 2,549.9 4 25.5
Dec 13, 2019 25.5 -0.39 800 25.9 25.5 20,424.2 19 25.9
Dec 12, 2019 25.6 -0.78 27 25.6 25.4 689.8 2 25.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher