Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 7, 2023 24.3 0.83 29 24.6 24.3 710.8 5 24.5
Jun 6, 2023 24.1 -0.41 937 24.7 24.1 23,103.7 13 24.6
Jun 2, 2023 24.2 -1.63 621 24.6 24.1 15,156.8 10 24.5
Jun 1, 2023 24.6 1.23 159 24.6 23.9 3,809.6 7 24
May 31, 2023 24.3 0.00 730 24.3 24.2 17,723.5 8 24.2
May 30, 2023 24.3 0.83 1,096 24.4 24.2 26,656.9 12 24.2
May 29, 2023 24.1 0.00 1,760 24.3 23.9 42,343.2 25 24.1
May 26, 2023 24.1 0.84 284 24.1 23.9 6,814.4 8 24.1
May 25, 2023 23.9 0.42 837 24.2 23.1 19,827.3 17 23.6
May 24, 2023 23.8 0.42 643 24.3 23.8 15,437.4 10 24
May 23, 2023 23.7 -1.25 989 24 23.6 23,543.3 18 24
May 22, 2023 24 -0.41 2,404 24.6 23.9 58,433 49 24.3
May 19, 2023 24.1 1.69 1,627 24.1 23.5 38,860.4 24 23.7
May 18, 2023 23.7 0.00 221 24.1 23.7 5,252.1 10 24.1
May 17, 2023 23.7 -2.07 88 23.9 23.7 2,089.8 2 23.9
May 16, 2023 24.2 1.26 25 24.2 24.2 605 1 24.2
May 15, 2023 23.9 -1.24 876 24 23.7 20,939 14 23.9
May 12, 2023 24.2 -0.41 451 24.3 24 10,910.4 10 24.1
May 11, 2023 24.3 -4.33 3,747 24.4 24 90,305.9 44 24
May 10, 2023 25.4 1.20 3,518 25.7 25.1 89,427.6 48 25.1
May 9, 2023 25.1 -0.40 186 25.2 25 4,663.6 6 25
May 8, 2023 25.2 0.00 500 25.2 25.2 12,600 6 25.2
May 5, 2023 25.2 1.61 46 25.3 25 1,158.4 4 25
May 4, 2023 24.8 -0.80 968 25 24.6 23,996.9 11 24.7
May 3, 2023 25 0.81 961 25 24.5 23,747.8 26 25
May 2, 2023 24.8 -1.59 1,085 25.2 24.8 27,056.5 27 25.2
Apr 28, 2023 25.2 0.00 600 25.2 24.6 14,948.5 16 25
Apr 27, 2023 25.2 0.80 324 25.4 24.8 8,168 8 25.4
Apr 26, 2023 25 0.00 145 25 25 3,625 5 25
Apr 25, 2023 25 -1.19 3,465 25.4 24.8 86,520.8 44 25.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher