athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | 24.6 | -0.40 | 527 | 25 | 24.3 | 12,985.4 | 14 | 24.6 |
| Jun 23, 2022 | 24.7 | 0.82 | 443 | 24.7 | 23.7 | 10,817.8 | 13 | 24 |
| Jun 22, 2022 | 24.5 | 0.41 | 121 | 24.5 | 24 | 2,939.5 | 5 | 24.5 |
| Jun 21, 2022 | 24.4 | 2.52 | 54 | 24.5 | 24.4 | 1,320.6 | 4 | 24.5 |
| Jun 20, 2022 | 23.8 | -1.24 | 2,925 | 24.6 | 23.8 | 70,263.6 | 77 | 24.1 |
| Jun 17, 2022 | 24.1 | -1.63 | 272 | 24.8 | 24.1 | 6,610.9 | 14 | 24.4 |
| Jun 16, 2022 | 24.5 | -1.61 | 2,066 | 24.9 | 24.3 | 50,677.4 | 52 | 24.9 |
| Jun 15, 2022 | 24.9 | 0.00 | 310 | 24.9 | 24.9 | 7,719 | 4 | 24.9 |
| Jun 14, 2022 | 24.9 | -1.19 | 1,695 | 25.1 | 24.6 | 42,218.2 | 31 | 25 |
| Jun 10, 2022 | 25.2 | -1.18 | 353 | 25.7 | 25 | 8,884.8 | 17 | 25.2 |
| Jun 9, 2022 | 25.5 | 1.19 | 472 | 25.8 | 25.4 | 12,046 | 8 | 25.5 |
| Jun 8, 2022 | 25.2 | 0.00 | 700 | 25.3 | 25.1 | 17,613 | 5 | 25.3 |
| Jun 7, 2022 | 25.2 | -2.70 | 310 | 25.3 | 25.1 | 7,809 | 8 | 25.3 |
| Jun 6, 2022 | 25.9 | 2.37 | 310 | 25.9 | 25.3 | 7,850.8 | 9 | 25.3 |
| Jun 3, 2022 | 25.3 | -1.17 | 185 | 25.9 | 25.3 | 4,764.5 | 8 | 25.8 |
| Jun 2, 2022 | 25.6 | 1.19 | 430 | 25.9 | 25.5 | 11,059.5 | 20 | 25.7 |
| Jun 1, 2022 | 25.3 | -0.78 | 210 | 25.7 | 25.3 | 5,345 | 10 | 25.5 |
| May 31, 2022 | 25.5 | 0.39 | 90 | 25.8 | 25.2 | 2,281.5 | 9 | 25.2 |
| May 30, 2022 | 25.4 | -0.78 | 620 | 25.7 | 25.2 | 15,774.3 | 22 | 25.7 |
| May 27, 2022 | 25.6 | 0.39 | 380 | 26 | 25.6 | 9,799.8 | 15 | 25.9 |
| May 26, 2022 | 25.5 | -0.39 | 80 | 25.6 | 25.4 | 2,036 | 4 | 25.4 |
| May 25, 2022 | 25.6 | 0.00 | 127 | 25.6 | 25.2 | 3,242.4 | 5 | 25.6 |
| May 24, 2022 | 25.6 | 0.79 | 50 | 25.6 | 25.6 | 1,280 | 1 | 25.6 |
| May 23, 2022 | 25.4 | -0.39 | 492 | 25.9 | 25.4 | 12,588.9 | 10 | 25.5 |
| May 20, 2022 | 25.5 | -0.39 | 751 | 25.6 | 25 | 18,908.3 | 21 | 25.3 |
| May 19, 2022 | 25.6 | 0.79 | 38 | 25.6 | 25.6 | 972.8 | 1 | 25.6 |
| May 18, 2022 | 25.4 | -0.39 | 90 | 25.7 | 25.4 | 2,302.2 | 4 | 25.5 |
| May 17, 2022 | 25.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2022 | 25.5 | -1.16 | 1,473 | 26 | 25.1 | 37,403.1 | 33 | 26 |
| May 13, 2022 | 25.8 | 1.18 | 264 | 25.8 | 25.5 | 6,766.5 | 9 | 25.8 |
| May 12, 2022 | 25.5 | -3.77 | 384 | 26.2 | 25.5 | 9,964 | 10 | 26.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
