Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 27 0.00 370 27 26.8 9,987 6 26.8
Apr 8, 2021 27 0.00 1,153 27 27 31,131 11 27
Apr 7, 2021 27 -1.10 1,192 27.3 26.6 32,156.4 10 27
Apr 6, 2021 27.3 0.37 1,986 27.4 26.6 53,731.8 20 27.2
Apr 1, 2021 27.2 0.00 405 27.2 27 10,980.5 11 27.1
Mar 31, 2021 27.2 1.49 205 27.2 27.1 5,566 10 27.1
Mar 30, 2021 26.8 -1.47 561 27.3 26.8 15,146.3 10 27
Mar 29, 2021 27.2 0.74 110 27.2 27 2,974 4 27
Mar 26, 2021 27 -1.46 437 27.4 26.7 11,894.9 17 26.8
Mar 24, 2021 27.4 0.37 363 27.4 27.3 9,945.4 10 27.4
Mar 23, 2021 27.3 -0.36 101 27.3 27 2,739.3 9 27
Mar 22, 2021 27.4 1.86 299 27.4 26.5 7,951.4 8 26.6
Mar 19, 2021 26.9 -1.10 62 26.9 26.9 1,667.8 4 26.9
Mar 18, 2021 27.2 0.74 135 27.3 26.6 3,648 7 26.6
Mar 17, 2021 27 -1.46 186 27.2 27 5,050 9 27.2
Mar 16, 2021 27.4 1.48 280 27.4 27 7,644.2 9 27
Mar 12, 2021 27 -0.74 914 27.2 27 24,766.3 22 27
Mar 11, 2021 27.2 0.74 1,485 27.5 26.9 40,645.66 27 27
Mar 10, 2021 27 3.85 1,150 27 26 30,351.1 20 26.2
Mar 9, 2021 26 -1.52 953 26.1 25.3 24,404.7 17 26.1
Mar 8, 2021 26.4 0.38 450 26.4 26.3 11,840 3 26.3
Mar 5, 2021 26.3 1.15 692 26.3 26.1 18,145.6 11 26.1
Mar 4, 2021 26 1.96 1,099 26 25.2 27,933 27 25.2
Mar 3, 2021 25.5 0.00 1 25.5 25.5 25.5 1 25.5
Mar 2, 2021 25.5 -1.54 1,040 25.8 25.5 26,753 11 25.8
Mar 1, 2021 25.9 0.00 0 - - 0 0 -
Feb 26, 2021 25.9 1.17 535 25.9 25.4 13,818.8 19 25.9
Feb 25, 2021 25.6 -2.29 150 26 25.6 3,877 8 26

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher