Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 25.7 -0.39 95 26 25.6 2,451 7 26
Dec 5, 2019 25.8 -0.77 305 26 25.8 7,879.6 11 26
Dec 4, 2019 26 -1.14 661 26.1 25.8 17,104 10 25.8
Dec 3, 2019 26.3 0.77 1,036 26.5 25.7 26,794.7 22 26
Dec 2, 2019 26.1 0.00 12 26.1 26.1 313.2 1 26.1
Nov 29, 2019 26.1 -1.14 1,309 26.5 25.8 34,016.7 20 25.9
Nov 28, 2019 26.4 -1.12 1,082 26.4 26 28,250 14 26.2
Nov 27, 2019 26.7 0.75 79 26.9 26.1 2,070.9 7 26.6
Nov 26, 2019 26.5 1.15 1,040 26.5 25.9 27,117 11 25.9
Nov 25, 2019 26.2 -1.50 855 26.5 26 22,284.5 15 26.2
Nov 22, 2019 26.6 1.92 70 26.6 26.3 1,856 4 26.3
Nov 21, 2019 26.1 0.00 325 26.6 26.1 8,536.8 8 26.4
Nov 20, 2019 26.1 -2.61 654 26.8 26 17,106.9 19 26.3
Nov 19, 2019 26.8 0.00 315 26.8 26.3 8,326.1 11 26.4
Nov 18, 2019 26.8 0.00 15 26.8 26.8 402 2 26.8
Nov 15, 2019 26.8 -0.74 1,327 27 26.2 35,299.8 19 27
Nov 14, 2019 27 1.50 245 27 26.6 6,587 5 26.6
Nov 13, 2019 26.6 0.00 924 27 26.5 24,763.3 13 26.5
Nov 12, 2019 26.6 -1.48 596 26.9 26.6 15,898.2 12 26.9
Nov 11, 2019 27 0.00 110 27 26.7 2,957.6 7 26.8
Nov 8, 2019 27 0.00 336 27 26.5 9,010.3 10 26.8
Nov 7, 2019 27 0.75 457 27.1 26.6 12,341.6 7 26.7
Nov 6, 2019 26.8 0.00 280 27.7 26.8 7,609.9 10 27.4
Nov 5, 2019 26.8 -1.11 492 26.8 26.8 13,185.6 9 26.8
Nov 4, 2019 27.1 -0.37 110 27.4 26.7 2,974 6 26.7
Nov 1, 2019 27.2 1.49 90 27.2 27 2,439 3 27
Oct 31, 2019 26.8 -0.74 30 26.8 26.8 804 1 26.8
Oct 30, 2019 27 0.00 520 27 27 14,040 3 27
Oct 29, 2019 27 -1.10 100 27 27 2,700 1 27
Oct 25, 2019 27.3 1.11 53 27.3 26.9 1,438.1 7 27.2
Oct 24, 2019 27 0.00 975 27 26.6 26,058 10 26.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher