Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 15, 2021	24.2	-0.82	541	24.2	23.9	12,959.7	25	24
Jan 14, 2021	24.4	-0.81	1,092	24.7	24	26,525.1	29	24.7
Jan 13, 2021	24.6	0.82	735	24.6	24.1	17,902	11	24.5
Jan 12, 2021	24.4	1.24	345	24.6	24.1	8,398	10	24.1
Jan 11, 2021	24.1	-2.03	917	24.6	24.1	22,326.1	24	24.4
Jan 8, 2021	24.6	-0.40	1,870	25	24.5	46,204.2	24	24.7
Jan 7, 2021	24.7	0.00	0	-	-	0	0	-
Jan 5, 2021	24.7	-0.80	2,066	24.9	24.7	51,236.2	13	24.8
Jan 4, 2021	24.9	0.00	1,279	25.2	24.9	31,904.9	14	24.9
Dec 31, 2020	24.9	0.00	558	25	24.9	13,895.1	16	24.9
Dec 30, 2020	24.9	0.00	2,034	24.9	24.3	49,844.8	37	24.9
Dec 29, 2020	24.9	-0.40	1,051	25	24.4	26,066.8	26	24.4
Dec 28, 2020	25	0.81	1,072	25	24.5	26,628.2	21	24.9
Dec 23, 2020	24.8	0.40	1,895	24.9	24.1	46,399.9	19	24.1
Dec 22, 2020	24.7	1.23	212	24.7	24	5,226.3	7	24
Dec 21, 2020	24.4	-2.40	1,920	24.9	23.6	45,723.7	39	24.9
Dec 18, 2020	25	3.31	4,936	25	24	121,058.1	76	24.3
Dec 17, 2020	24.2	1.68	1,532	24.3	23.8	37,166.5	28	23.8
Dec 16, 2020	23.8	-1.24	876	24.3	23.8	20,885.7	23	24.3
Dec 15, 2020	24.1	1.69	666	24.3	23.6	16,001.7	28	24.1
Dec 14, 2020	23.7	-1.25	2,079	24.5	23.4	50,036.2	44	23.4
Dec 11, 2020	24	0.00	1,558	24.3	23.6	37,265.2	21	24
Dec 10, 2020	24	0.00	4,640	24.5	23.8	111,548.9	40	24.2
Dec 9, 2020	24	1.27	2,265	24.3	23.7	54,641.7	40	23.7
Dec 8, 2020	23.7	-0.42	987	24	23.7	23,531.1	13	23.9
Dec 7, 2020	23.8	1.71	703	23.8	23.5	16,611.3	18	23.5
Dec 4, 2020	23.4	1.74	7,406	23.8	23	172,705.5	93	23.3
Dec 3, 2020	23	-5.35	11,623	24.3	23	271,942.6	187	24.3
Dec 2, 2020	24.3	-2.80	16,285	25	23.7	392,665.3	165	24.2