Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 21 0.00 1,471 21.1 20.8 30,937 9 21
Jul 13, 2020 21 0.00 1,730 21.7 20.9 36,414.9 17 20.9
Jul 10, 2020 21 -1.87 1,093 21.3 21 23,163.2 12 21.2
Jul 9, 2020 21.4 -0.93 1,316 21.5 20.9 28,121.1 14 21.5
Jul 8, 2020 21.6 -0.46 4,975 21.7 21.1 107,097 33 21.7
Jul 7, 2020 21.7 0.46 1,595 21.8 20.9 34,545.5 13 21.6
Jul 6, 2020 21.6 -2.70 1,945 22.2 21.6 42,504 16 21.7
Jul 3, 2020 22.2 0.00 8,880 23 22 200,388.3 79 22.2
Jul 2, 2020 22.2 5.71 7,636 22.5 21.4 167,966.1 87 21.4
Jul 1, 2020 21 -0.94 395 21.3 20.8 8,305.5 9 21.2
Jun 30, 2020 21.2 0.95 305 21.3 20.2 6,182.1 5 20.2
Jun 29, 2020 21 0.00 901 21 20.8 18,744.1 20 20.9
Jun 26, 2020 21 0.00 371 21 20.9 7,790.8 9 21
Jun 25, 2020 21 -1.87 13,367 21 21 280,707 5 21
Jun 24, 2020 21.4 0.00 63 21.4 21.3 1,346.9 3 21.4
Jun 23, 2020 21.4 0.47 4,029 21.6 21.3 85,986.8 26 21.5
Jun 22, 2020 21.3 2.40 599 21.3 20.9 12,574.3 21 20.9
Jun 19, 2020 20.8 0.00 1,486 21.3 20.8 31,186.5 39 21.1
Jun 18, 2020 20.8 -3.26 6,081 21.4 20.6 127,029.5 101 21.4
Jun 17, 2020 21.5 0.47 2,895 21.6 21.2 61,546 25 21.2
Jun 16, 2020 21.4 1.90 766 21.4 21 16,296.6 23 21.4
Jun 15, 2020 21 -0.47 3,410 21.1 20.5 70,814.3 67 20.8
Jun 12, 2020 21.1 -0.94 2,005 21.1 20.7 41,825.5 41 20.7
Jun 11, 2020 21.3 -0.47 6,027 21.4 21 128,045.2 48 21.2
Jun 10, 2020 21.4 -1.38 871 21.8 21.2 18,729.5 24 21.8
Jun 9, 2020 21.7 2.36 6,623 21.8 20.9 140,320 86 21.2
Jun 5, 2020 21.2 -0.47 24,525 21.3 21 521,035.4 101 21.3
Jun 4, 2020 21.3 -0.93 19,621 21.6 21.2 420,638.9 89 21.5
Jun 3, 2020 21.5 1.90 100,877 21.8 21 2,166,513.1 180 21.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher