Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 22.8 2.24 4,600 22.8 21.9 101,336.6 31 22
Apr 15, 2024 22.3 -2.19 776 22.7 22.1 17,431.2 7 22.1
Apr 12, 2024 22.8 -0.44 745 23 22.3 16,953.2 10 23
Apr 11, 2024 22.9 0.00 106 22.9 22.9 2,427.4 2 22.9
Apr 10, 2024 22.9 0.44 255 22.9 22.5 5,755.6 7 22.6
Apr 9, 2024 22.8 1.79 2,102 22.9 22.5 47,912.5 22 22.6
Apr 8, 2024 22.4 0.00 197 22.6 22.3 4,416.7 7 22.6
Apr 5, 2024 22.4 0.45 232 22.4 22.1 5,165.4 7 22.3
Apr 4, 2024 22.3 -0.45 636 22.6 22.2 14,229.2 10 22.6
Apr 3, 2024 22.4 0.00 649 22.6 22.4 14,537.8 12 22.4
Apr 2, 2024 22.4 -2.61 415 23 22.4 9,351.6 15 23
Mar 28, 2024 23 1.32 636 23 22.7 14,580.4 15 22.7
Mar 27, 2024 22.7 3.65 26,088 22.8 22 574,390.6 50 22.5
Mar 26, 2024 21.9 -0.45 3,881 22.1 21.9 85,410.7 19 22.1
Mar 22, 2024 22 0.00 1,687 22 21.9 37,084.1 18 22
Mar 21, 2024 22 0.00 4,570 22 21.9 100,536 19 22
Mar 20, 2024 22 0.92 5,370 22 22 118,140 6 22
Mar 19, 2024 21.8 -0.91 417 22 21.7 9,136.6 7 22
Mar 15, 2024 22 0.00 277 22 21.9 6,084 6 22
Mar 14, 2024 22 0.46 5,000 22 21.9 109,994.4 3 21.9
Mar 13, 2024 21.9 0.46 115 22.4 21.6 2,519.4 8 22.4
Mar 12, 2024 21.8 -0.91 1,831 22 21.6 39,911 23 21.9
Mar 11, 2024 22 0.00 1,073 22 21.5 23,476.6 13 22
Mar 8, 2024 22 0.00 295 22 21.9 6,486 4 22
Mar 7, 2024 22 1.38 787 22.3 21.8 17,306.5 8 22.3
Mar 6, 2024 21.7 -0.46 393 22 21.6 8,586.2 10 22
Mar 5, 2024 21.8 -0.91 619 22.4 21.4 13,422.8 17 22.4
Mar 4, 2024 22 0.46 358 22 21.8 7,839.8 14 21.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher