Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 14, 2019 27 1.50 245 27 26.6 6,587 5 26.6
Nov 13, 2019 26.6 0.00 924 27 26.5 24,763.3 13 26.5
Nov 12, 2019 26.6 -1.48 596 26.9 26.6 15,898.2 12 26.9
Nov 11, 2019 27 0.00 110 27 26.7 2,957.6 7 26.8
Nov 8, 2019 27 0.00 336 27 26.5 9,010.3 10 26.8
Nov 7, 2019 27 0.75 457 27.1 26.6 12,341.6 7 26.7
Nov 6, 2019 26.8 0.00 280 27.7 26.8 7,609.9 10 27.4
Nov 5, 2019 26.8 -1.11 492 26.8 26.8 13,185.6 9 26.8
Nov 4, 2019 27.1 -0.37 110 27.4 26.7 2,974 6 26.7
Nov 1, 2019 27.2 1.49 90 27.2 27 2,439 3 27
Oct 31, 2019 26.8 -0.74 30 26.8 26.8 804 1 26.8
Oct 30, 2019 27 0.00 520 27 27 14,040 3 27
Oct 29, 2019 27 -1.10 100 27 27 2,700 1 27
Oct 25, 2019 27.3 1.11 53 27.3 26.9 1,438.1 7 27.2
Oct 24, 2019 27 0.00 975 27 26.6 26,058 10 26.9
Oct 23, 2019 27 0.37 324 27.3 27 8,773.5 4 27.3
Oct 22, 2019 26.9 -0.37 1,497 26.9 26.9 40,269.3 6 26.9
Oct 21, 2019 27 0.00 710 27.1 24.6 18,475.5 21 24.7
Oct 18, 2019 27 1.12 700 27 26.6 18,770.8 9 26.7
Oct 17, 2019 26.7 0.00 285 27.2 26.7 7,667.3 8 27
Oct 16, 2019 26.7 -1.11 370 26.9 26.7 9,931 3 26.9
Oct 15, 2019 27 0.37 739 27.4 26.6 19,889.4 11 27.4
Oct 14, 2019 26.9 -1.10 634 27.3 26.2 17,057.2 8 26.2
Oct 11, 2019 27.2 0.00 425 27.5 27.2 11,591 5 27.3
Oct 10, 2019 27.2 0.00 600 27.2 26.8 16,142 7 26.8
Oct 9, 2019 27.2 1.49 879 27.3 26.8 23,594.2 13 27
Oct 8, 2019 26.8 1.52 244 26.8 25.9 6,449.2 14 26.5
Oct 7, 2019 26.4 2.33 465 26.4 25.3 12,147.8 17 25.3
Oct 4, 2019 25.8 -2.64 1,877 27.5 25.8 48,648 27 27.3
Oct 3, 2019 26.5 -1.49 7,217 27.5 25.1 191,548.38 92 26.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher