Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 28.1 0.00 434 28.5 28 12,257.9 20 28.5
May 11, 2021 28.1 -0.71 491 28.3 27.8 13,766.2 17 28.1
May 10, 2021 28.3 1.80 695 28.3 27.9 19,544.5 12 27.9
May 7, 2021 27.8 -0.71 337 28.5 27.7 9,403 14 28.5
May 6, 2021 28 0.00 3,088 28.7 27.8 87,449.2 40 28.3
May 5, 2021 28 -0.36 225 28.4 28 6,317.7 6 28
Apr 29, 2021 28.1 0.72 385 28.3 27.9 10,798.6 13 28.3
Apr 28, 2021 27.9 0.72 543 28 27.7 15,084.4 16 28
Apr 27, 2021 27.7 -2.12 2,698 28 27.7 74,802.6 38 28
Apr 26, 2021 28.3 -0.35 1,401 28.7 28.2 39,904.7 34 28.2
Apr 23, 2021 28.4 2.53 3,434 28.8 27.6 96,337.1 61 27.6
Apr 22, 2021 27.7 2.21 3,552 27.7 27.1 97,183.9 50 27.2
Apr 21, 2021 27.1 1.12 439 27.1 26.7 11,831.7 15 26.8
Apr 20, 2021 26.8 0.37 913 26.8 26.5 24,355.8 9 26.5
Apr 19, 2021 26.7 -1.11 413 26.7 26.7 11,027.1 6 26.7
Apr 16, 2021 27 0.75 1,038 27.1 26.8 28,080 13 27.1
Apr 15, 2021 26.8 -1.11 621 27 26.8 16,668.3 15 26.8
Apr 14, 2021 27.1 0.00 646 27.1 26.8 17,399.1 9 26.8
Apr 13, 2021 27.1 0.74 1,016 27.1 26.8 27,430.9 19 26.9
Apr 12, 2021 26.9 -0.37 222 26.9 26.6 5,946.6 9 26.6
Apr 9, 2021 27 0.00 370 27 26.8 9,987 6 26.8
Apr 8, 2021 27 0.00 1,153 27 27 31,131 11 27
Apr 7, 2021 27 -1.10 1,192 27.3 26.6 32,156.4 10 27
Apr 6, 2021 27.3 0.37 1,986 27.4 26.6 53,731.8 20 27.2
Apr 1, 2021 27.2 0.00 405 27.2 27 10,980.5 11 27.1
Mar 31, 2021 27.2 1.49 205 27.2 27.1 5,566 10 27.1
Mar 30, 2021 26.8 -1.47 561 27.3 26.8 15,146.3 10 27

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher