Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 22.3 0.00 356 22.5 22 7,945.4 10 22.5
Aug 6, 2020 22.3 0.45 145 22.3 22 3,224.5 7 22
Aug 5, 2020 22.2 1.83 1,530 22.2 21.6 33,556.6 22 21.6
Aug 4, 2020 21.8 3.32 3,541 22 21 75,743.3 38 21.1
Aug 3, 2020 21.1 0.48 278 21.5 21.1 5,936 5 21.4
Jul 31, 2020 21 1.45 1,211 22 20.4 25,543 18 21
Jul 30, 2020 20.7 -2.82 491 21 20.5 10,208.5 12 21
Jul 29, 2020 21.3 0.47 260 21.3 20.9 5,513 7 21.2
Jul 28, 2020 21.2 0.95 1,147 21.6 20.9 24,188.9 17 21.6
Jul 27, 2020 21 0.96 66 21.3 20.9 1,384 4 21.3
Jul 24, 2020 20.8 -2.80 939 21.5 20.8 19,970.4 11 21.5
Jul 23, 2020 21.4 0.00 714 22.4 21 15,281.6 11 22.4
Jul 22, 2020 21.4 0.00 989 21.4 21.3 21,156.1 9 21.3
Jul 21, 2020 21.4 -0.93 13,572 21.8 20.3 292,067.4 62 21.6
Jul 20, 2020 21.6 0.47 2,785 21.6 21.5 60,096 8 21.5
Jul 17, 2020 21.5 0.00 27,349 21.6 20.9 577,898.3 18 20.9
Jul 16, 2020 21.5 0.94 1,081 21.5 20.8 23,095.7 16 21.3
Jul 15, 2020 21.3 1.43 1,109 21.5 21 23,584.4 21 21.2
Jul 14, 2020 21 0.00 1,471 21.1 20.8 30,937 9 21
Jul 13, 2020 21 0.00 1,730 21.7 20.9 36,414.9 17 20.9
Jul 10, 2020 21 -1.87 1,093 21.3 21 23,163.2 12 21.2
Jul 9, 2020 21.4 -0.93 1,316 21.5 20.9 28,121.1 14 21.5
Jul 8, 2020 21.6 -0.46 4,975 21.7 21.1 107,097 33 21.7
Jul 7, 2020 21.7 0.46 1,595 21.8 20.9 34,545.5 13 21.6
Jul 6, 2020 21.6 -2.70 1,945 22.2 21.6 42,504 16 21.7
Jul 3, 2020 22.2 0.00 8,880 23 22 200,388.3 79 22.2
Jul 2, 2020 22.2 5.71 7,636 22.5 21.4 167,966.1 87 21.4
Jul 1, 2020 21 -0.94 395 21.3 20.8 8,305.5 9 21.2
Jun 30, 2020 21.2 0.95 305 21.3 20.2 6,182.1 5 20.2
Jun 29, 2020 21 0.00 901 21 20.8 18,744.1 20 20.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher