stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 9, 2021 | 14 | 1.45 | 523,016 | 14 | 13.74 | 7,252,885.85 | 2,241 | 13.8 |
Apr 8, 2021 | 13.8 | 1.51 | 629,385 | 13.8 | 13.515 | 8,631,445.35 | 2,251 | 13.515 |
Apr 7, 2021 | 13.595 | -0.04 | 642,847 | 13.64 | 13.46 | 8,699,223.53 | 2,353 | 13.6 |
Apr 6, 2021 | 13.6 | 0.00 | 347,122 | 13.755 | 13.6 | 4,754,848.31 | 1,481 | 13.7 |
Apr 1, 2021 | 13.6 | -0.58 | 265,713 | 13.81 | 13.6 | 3,639,465.05 | 1,199 | 13.7 |
Mar 31, 2021 | 13.68 | 0.22 | 1,106,626 | 13.73 | 13.52 | 15,092,891.73 | 2,563 | 13.6 |
Mar 30, 2021 | 13.65 | 0.37 | 613,380 | 13.74 | 13.61 | 8,377,288.53 | 2,480 | 13.66 |
Mar 29, 2021 | 13.6 | 0.15 | 493,171 | 13.84 | 13.58 | 6,750,095.24 | 2,263 | 13.58 |
Mar 26, 2021 | 13.58 | 1.04 | 526,625 | 13.9 | 13.4 | 7,167,195.88 | 2,370 | 13.45 |
Mar 24, 2021 | 13.44 | 1.05 | 422,733 | 13.45 | 13.21 | 5,649,846.39 | 1,424 | 13.3 |
Mar 23, 2021 | 13.3 | -0.15 | 515,604 | 13.43 | 13.25 | 6,871,123.83 | 1,779 | 13.32 |
Mar 22, 2021 | 13.32 | -1.26 | 717,137 | 13.39 | 13.14 | 9,496,812.97 | 3,290 | 13.18 |
Mar 19, 2021 | 13.49 | 0.97 | 1,320,567 | 13.49 | 13.24 | 17,701,041.45 | 2,635 | 13.3 |
Mar 18, 2021 | 13.36 | -0.30 | 645,398 | 13.48 | 13.36 | 8,652,122.61 | 2,515 | 13.48 |
Mar 17, 2021 | 13.4 | 0.07 | 651,282 | 13.52 | 13.3 | 8,738,539.53 | 2,164 | 13.39 |
Mar 16, 2021 | 13.39 | 2.21 | 542,261 | 13.43 | 13.15 | 7,241,606.02 | 2,457 | 13.3 |
Mar 12, 2021 | 13.1 | -0.76 | 814,207 | 13.23 | 13.05 | 10,675,473 | 2,289 | 13.16 |
Mar 11, 2021 | 13.2 | 0.76 | 642,705 | 13.26 | 13.01 | 8,460,513.85 | 2,457 | 13.2 |
Mar 10, 2021 | 13.1 | 1.55 | 632,590 | 13.1 | 12.82 | 8,192,777.8 | 2,413 | 12.9 |
Mar 9, 2021 | 12.9 | 2.06 | 725,220 | 13.05 | 12.65 | 9,326,616.28 | 3,527 | 12.73 |
Mar 8, 2021 | 12.64 | -0.86 | 1,014,551 | 12.89 | 12.62 | 12,963,681.33 | 2,039 | 12.8 |
Mar 5, 2021 | 12.75 | 0.00 | 486,371 | 12.89 | 12.7 | 6,220,741.7 | 2,144 | 12.75 |
Mar 4, 2021 | 12.75 | 0.55 | 540,491 | 12.79 | 12.58 | 6,867,398.13 | 2,964 | 12.68 |
Mar 3, 2021 | 12.68 | -0.31 | 671,635 | 12.92 | 12.68 | 8,611,461.69 | 3,087 | 12.72 |
Mar 2, 2021 | 12.72 | 0.55 | 877,636 | 12.92 | 12.65 | 11,229,701.1 | 3,487 | 12.65 |
Mar 1, 2021 | 12.65 | -0.71 | 854,435 | 12.93 | 12.65 | 10,941,726.8 | 2,864 | 12.83 |
Feb 26, 2021 | 12.74 | 2.41 | 1,181,286 | 12.74 | 12.34 | 14,984,229.08 | 3,879 | 12.4 |
Feb 25, 2021 | 12.44 | 2.81 | 1,501,599 | 12.52 | 12.22 | 18,550,013.32 | 2,744 | 12.28 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar