Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 6, 2020 11.95 8.34 707,762 12.16 11.22 8,391,544.42 2,681 11.39
Apr 3, 2020 11.03 -3.50 617,269 11.29 10.81 6,810,333.34 2,325 11.15
Apr 2, 2020 11.43 9.38 973,082 11.43 10.46 10,687,974.64 2,670 10.55
Apr 1, 2020 10.45 -4.83 1,547,483 10.97 10.44 16,401,394.79 3,714 10.88
Mar 31, 2020 10.98 -2.40 1,027,292 11.49 10.78 11,450,452.11 2,443 11.49
Mar 30, 2020 11.25 0.90 935,120 11.45 11 10,609,614.61 2,131 11.14
Mar 27, 2020 11.15 -7.08 822,739 12.03 11.06 9,405,431.83 2,782 11.87
Mar 26, 2020 12 1.10 1,680,754 12.22 11.55 20,132,271.39 4,558 11.55
Mar 24, 2020 11.87 4.12 1,253,236 12.05 11.7 14,951,307.96 1,759 11.8
Mar 23, 2020 11.4 -3.23 589,891 11.9 11.13 6,764,925.52 1,022 11.3
Mar 20, 2020 11.78 3.33 1,292,049 12.28 11.54 15,252,182.06 1,943 12.27
Mar 19, 2020 11.4 13.55 1,179,508 12.27 10.04 13,378,585.85 3,455 10.04
Mar 18, 2020 10.04 7.49 1,144,838 10.13 9.04 11,135,765.42 4,688 9.19
Mar 17, 2020 9.34 0.92 2,019,122 9.9 9.25 19,149,741.59 6,003 9.255
Mar 16, 2020 9.255 -10.41 882,282 9.82 9.01 8,201,497.34 2,712 9.82
Mar 13, 2020 10.33 3.40 1,248,301 10.57 10 12,772,605.89 3,010 10
Mar 12, 2020 9.99 -10.72 1,544,130 11 9.99 16,295,593.24 5,684 10.45
Mar 11, 2020 11.19 -1.84 1,601,205 11.6 10.76 17,803,528.99 3,891 11.26
Mar 10, 2020 11.4 1.33 874,224 11.64 10.91 9,929,208.06 2,979 11.25
Mar 9, 2020 11.25 -5.38 2,275,149 11.4 10.04 25,288,242.46 5,853 10.04
Mar 6, 2020 11.89 -3.65 1,255,843 12.19 11.61 15,005,145.29 3,783 12.18
Mar 5, 2020 12.34 -3.22 1,787,489 12.84 12.24 22,716,790.67 3,166 12.84
Mar 4, 2020 12.75 -0.39 1,763,469 12.92 12.71 22,543,177.56 3,674 12.8
Mar 3, 2020 12.8 -0.16 3,301,549 13.2 12.8 42,838,546.93 3,584 12.82
Feb 28, 2020 12.82 -2.29 1,596,643 13 12.41 20,468,035.77 3,817 12.41
Feb 27, 2020 13.12 -2.09 1,537,015 13.58 12.94 20,316,173.01 3,084 13.23
Feb 26, 2020 13.4 -1.47 1,673,578 13.55 12.95 22,029,721.38 3,606 13.55
Feb 25, 2020 13.6 2.18 708,251 13.7 13.1 9,498,741.27 2,029 13.22
Feb 24, 2020 13.31 -4.31 1,435,481 13.69 13.02 19,294,227.57 2,971 13.69

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher