Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 10, 2020 11.96 1.27 687,702 12.01 11.5 8,201,815.11 1,503 11.81
Jul 9, 2020 11.81 -2.88 1,355,755 11.95 11.7 16,001,683.06 2,578 11.8
Jul 8, 2020 12.16 0.91 1,393,260 12.24 12.01 16,890,746.25 2,231 12.15
Jul 7, 2020 12.05 -3.75 783,673 12.45 12.05 9,543,045.35 2,936 12.45
Jul 6, 2020 12.52 0.16 696,038 12.67 12.45 8,719,024.3 1,583 12.58
Jul 3, 2020 12.5 0.00 212,848 12.54 12.35 2,655,638.44 1,051 12.5
Jul 2, 2020 12.5 3.91 571,177 12.5 12 7,040,547.73 1,559 12
Jul 1, 2020 12.03 0.17 412,753 12.1 11.95 4,960,220.71 1,677 12
Jun 30, 2020 12.01 0.08 389,097 12.18 11.92 4,690,651.31 1,081 12
Jun 29, 2020 12 -0.50 1,063,741 12.13 11.97 12,769,161.73 1,277 12.04
Jun 26, 2020 12.06 1.69 318,213 12.27 11.86 3,846,415.95 1,334 11.86
Jun 25, 2020 11.86 -4.35 997,168 12.28 11.86 11,976,525.14 3,367 12.28
Jun 24, 2020 12.4 -1.82 985,204 12.62 12.31 12,240,864.44 2,233 12.5
Jun 23, 2020 12.63 1.04 290,439 12.7 12.57 3,665,458.35 1,459 12.68
Jun 22, 2020 12.5 2.80 690,109 12.74 12.08 8,638,749.95 2,121 12.08
Jun 19, 2020 12.16 1.67 1,662,316 12.16 11.85 20,116,290.04 2,379 12.08
Jun 18, 2020 11.96 -1.97 1,950,610 12.28 11.84 23,361,489.74 2,301 12.18
Jun 17, 2020 12.2 -3.86 569,068 12.57 12.13 6,997,068.58 2,106 12.53
Jun 16, 2020 12.69 1.85 269,350 12.69 12.35 3,369,532.64 1,505 12.44
Jun 15, 2020 12.46 2.30 524,567 12.46 12 6,475,201.1 1,834 12.18
Jun 12, 2020 12.18 -0.08 541,594 12.26 12 6,559,840.42 1,846 12.19
Jun 11, 2020 12.19 1.75 557,134 12.19 11.78 6,719,247.76 1,785 11.82
Jun 10, 2020 11.98 -0.17 497,950 12.26 11.95 6,010,960.1 1,882 12.01
Jun 9, 2020 12 -3.07 519,743 12.46 12 6,321,866.07 2,639 12.34
Jun 5, 2020 12.38 -1.67 329,171 12.61 12.38 4,113,105.71 1,872 12.54
Jun 4, 2020 12.59 0.40 378,727 12.59 12.37 4,742,596.45 1,629 12.5
Jun 3, 2020 12.54 -1.42 506,276 12.74 12.46 6,351,355.68 3,002 12.72
Jun 2, 2020 12.72 0.55 380,921 12.75 12.48 4,822,430.36 2,294 12.63
Jun 1, 2020 12.65 -0.08 412,719 12.73 12.57 5,220,848.28 1,743 12.66

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher