Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2022 14.85 3.05 646,464 15.03 14.48 9,609,047.37 2,309 14.5
Sep 29, 2022 14.41 1.41 583,419 14.59 14.24 8,427,521.13 2,425 14.27
Sep 28, 2022 14.21 0.35 1,170,942 14.52 14.05 16,705,122.85 1,883 14.1
Sep 27, 2022 14.16 -1.53 598,449 14.73 14.16 8,640,418.19 2,133 14.55
Sep 26, 2022 14.38 -2.18 739,842 14.86 14.38 10,769,604.78 2,345 14.71
Sep 23, 2022 14.7 -3.42 641,264 15.36 14.7 9,607,772.22 2,573 15.22
Sep 22, 2022 15.22 -1.68 443,559 15.56 15.15 6,823,598.35 1,545 15.25
Sep 21, 2022 15.48 -0.26 188,667 15.67 15.44 2,936,506.41 699 15.44
Sep 20, 2022 15.52 -0.51 422,876 15.77 15.52 6,607,123.18 1,796 15.6
Sep 19, 2022 15.6 -0.83 247,253 15.83 15.53 3,869,635.85 1,243 15.63
Sep 16, 2022 15.73 0.32 812,494 15.91 15.56 12,784,436.62 1,243 15.6
Sep 15, 2022 15.68 0.51 368,889 15.82 15.63 5,798,390.91 1,607 15.68
Sep 14, 2022 15.6 -1.27 380,735 15.88 15.6 5,983,121.81 1,226 15.68
Sep 13, 2022 15.8 -0.06 457,290 15.97 15.62 7,235,654.07 1,864 15.81
Sep 12, 2022 15.81 -0.32 284,364 16.02 15.81 4,526,789.19 1,249 16.01
Sep 9, 2022 15.86 4.48 389,544 16.01 15.32 6,146,243.26 1,752 15.54
Sep 8, 2022 15.18 0.00 639,358 15.39 15.16 9,729,151.31 1,859 15.25
Sep 7, 2022 15.18 -2.00 875,206 15.51 15.16 13,442,973.18 2,428 15.43
Sep 6, 2022 15.49 1.24 177,669 15.69 15.3 2,751,923.24 967 15.3
Sep 5, 2022 15.3 -1.29 941,233 15.49 15.26 14,436,854.91 2,334 15.31
Sep 2, 2022 15.5 0.00 518,821 15.73 15.4 8,074,093.23 2,708 15.6
Sep 1, 2022 15.5 -2.27 707,264 16.05 15.5 11,118,839.48 2,582 15.86
Aug 31, 2022 15.86 -1.98 903,439 16.27 15.86 14,407,978 2,201 16.12
Aug 30, 2022 16.18 -1.82 349,471 16.63 16.18 5,715,336.19 2,078 16.5
Aug 29, 2022 16.48 -3.34 297,281 16.82 16.48 4,942,474.81 1,618 16.72
Aug 26, 2022 17.05 -0.35 198,542 17.11 16.96 3,382,078.27 1,350 17.01
Aug 25, 2022 17.11 0.06 298,396 17.29 17.11 5,135,291.16 925 17.25
Aug 24, 2022 17.1 0.94 323,646 17.25 16.9 5,529,437.36 1,379 16.9
Aug 23, 2022 16.94 0.12 195,686 17.17 16.92 3,334,123.46 884 16.92
Aug 22, 2022 16.92 -0.99 195,941 17.09 16.92 3,327,945 1,047 17.09

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher