Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 15.54 1.80 355,537 15.54 15.26 5,482,437.98 1,443 15.265
Jun 22, 2021 15.265 1.33 334,423 15.39 15.085 5,108,241.91 1,405 15.225
Jun 18, 2021 15.065 -1.66 945,956 15.37 15.065 14,290,658.12 1,613 15.37
Jun 17, 2021 15.32 0.99 412,733 15.32 15.155 6,297,278.83 1,132 15.19
Jun 16, 2021 15.17 -0.20 212,397 15.295 15.03 3,224,240.41 962 15.2
Jun 15, 2021 15.2 1.16 408,904 15.2 15.025 6,186,909.77 1,281 15.025
Jun 14, 2021 15.025 -1.02 235,428 15.215 15.025 3,556,650.68 948 15.14
Jun 11, 2021 15.18 0.40 433,309 15.2 15.08 6,576,020.86 1,129 15.12
Jun 10, 2021 15.12 0.93 551,600 15.19 14.98 8,338,927.18 1,982 14.995
Jun 9, 2021 14.98 -0.10 603,303 14.99 14.9 9,026,441.61 1,497 14.915
Jun 8, 2021 14.995 2.01 701,223 14.995 14.67 10,357,902.5 1,265 14.7
Jun 7, 2021 14.7 -1.31 204,169 14.92 14.7 3,024,762.48 987 14.895
Jun 4, 2021 14.895 2.23 325,207 14.895 14.61 4,800,302.59 1,444 14.67
Jun 3, 2021 14.57 -1.05 314,780 14.76 14.52 4,597,631.9 1,622 14.62
Jun 2, 2021 14.725 -1.21 374,859 14.975 14.725 5,582,030.58 1,512 14.9
Jun 1, 2021 14.905 0.64 351,369 14.96 14.75 5,227,577.68 1,312 14.89
May 31, 2021 14.81 1.13 157,638 14.81 14.615 2,325,928.87 715 14.65
May 28, 2021 14.645 1.03 827,213 14.7 14.46 12,075,368.39 3,527 14.495
May 27, 2021 14.495 -0.41 1,403,700 14.76 14.345 20,387,988.09 2,755 14.65
May 26, 2021 14.555 0.73 430,230 14.74 14.45 6,283,655.09 1,459 14.45
May 25, 2021 14.45 -2.17 561,487 14.93 14.45 8,262,830.85 2,516 14.73
May 24, 2021 14.77 1.06 301,406 14.88 14.55 4,449,646.84 1,466 14.765
May 21, 2021 14.615 -1.22 645,123 14.825 14.53 9,460,250.23 2,560 14.8
May 20, 2021 14.795 4.19 613,093 14.795 14.16 8,899,612.75 2,969 14.3
May 19, 2021 14.2 -2.74 1,770,904 14.46 14.2 25,461,931.38 1,573 14.435
May 18, 2021 14.6 -1.88 496,505 14.95 14.6 7,300,198.34 1,291 14.8
May 17, 2021 14.88 1.22 293,770 14.92 14.615 4,353,838.13 1,444 14.7
May 14, 2021 14.7 1.69 195,511 14.71 14.5 2,864,237.15 1,124 14.56
May 13, 2021 14.455 0.31 559,960 14.73 14.165 8,100,888.24 2,389 14.26
May 12, 2021 14.41 -0.35 621,481 14.49 14.305 8,914,142.14 1,688 14.46

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher