Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 27, 2023 13.53 0.30 313,184 13.79 13.36 4,251,716.12 1,508 13.49
Sep 26, 2023 13.49 -0.66 212,604 13.74 13.42 2,887,725.86 1,115 13.42
Sep 25, 2023 13.58 -2.44 237,090 13.96 13.58 3,251,921.76 1,069 13.8
Sep 22, 2023 13.92 2.28 245,880 13.92 13.57 3,395,576.28 960 13.61
Sep 21, 2023 13.61 2.41 464,657 13.71 13.27 6,275,437.66 2,234 13.29
Sep 20, 2023 13.29 -1.04 636,659 13.76 13.27 8,646,578.16 1,786 13.38
Sep 19, 2023 13.43 0.60 534,154 13.72 13.28 7,225,428.14 1,363 13.28
Sep 18, 2023 13.35 1.29 431,559 13.4 13.21 5,743,336.15 1,438 13.25
Sep 15, 2023 13.18 -0.53 2,443,350 13.38 13.14 32,237,803.51 2,161 13.25
Sep 14, 2023 13.25 0.00 356,788 13.35 13.12 4,721,011.91 2,036 13.25
Sep 13, 2023 13.25 -1.05 389,702 13.55 13.14 5,164,315.18 2,155 13.39
Sep 12, 2023 13.39 -1.90 950,990 13.64 13.39 12,828,933.83 2,045 13.64
Sep 11, 2023 13.65 0.44 291,930 13.82 13.52 3,975,599.69 1,405 13.82
Sep 8, 2023 13.59 0.59 356,903 13.79 13.42 4,833,497.85 1,888 13.48
Sep 7, 2023 13.51 -1.96 391,894 13.81 13.51 5,334,848.86 2,077 13.81
Sep 6, 2023 13.78 0.00 315,898 13.95 13.71 4,359,199.34 1,375 13.71
Sep 5, 2023 13.78 -0.51 385,142 13.85 13.71 5,307,027.62 1,735 13.85
Sep 4, 2023 13.85 -1.14 240,166 14.06 13.81 3,342,496.34 1,591 14
Sep 1, 2023 14.01 1.52 428,374 14.04 13.84 5,977,776.85 1,806 13.94
Aug 31, 2023 13.8 -0.14 1,519,204 13.94 13.71 20,963,534.26 2,350 13.82
Aug 30, 2023 13.82 -1.50 415,290 14.1 13.82 5,777,689.5 2,201 14.03
Aug 29, 2023 14.03 -0.50 278,133 14.28 14.03 3,932,262.83 1,551 14.1
Aug 28, 2023 14.1 0.00 269,055 14.24 14.09 3,806,735.67 1,403 14.1
Aug 25, 2023 14.1 -1.26 360,317 14.35 14.1 5,117,916.08 2,141 14.28
Aug 24, 2023 14.28 1.06 460,159 14.34 14.13 6,557,075.22 1,767 14.28
Aug 23, 2023 14.13 -1.19 333,462 14.35 14.13 4,750,148.66 1,895 14.3
Aug 22, 2023 14.3 1.63 540,488 14.41 14.07 7,739,998.31 2,842 14.07
Aug 21, 2023 14.07 -1.81 414,301 14.28 14.06 5,863,356.43 2,251 14.21

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher