Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2022 16.65 -1.48 473,437 16.9 16.57 7,917,022.73 1,733 16.9
Jan 21, 2022 16.9 -0.15 670,146 16.96 16.75 11,311,183.88 1,694 16.8
Jan 20, 2022 16.925 -0.24 676,356 17.11 16.83 11,442,337.65 2,229 16.965
Jan 19, 2022 16.965 0.62 429,848 17.25 16.815 7,342,384.91 2,015 16.815
Jan 18, 2022 16.86 -1.81 522,923 17.23 16.785 8,867,755.4 1,586 17.1
Jan 17, 2022 17.17 0.35 289,445 17.49 17.045 4,974,187.62 1,412 17.15
Jan 14, 2022 17.11 -1.04 483,877 17.28 16.91 8,243,056.11 1,983 17.125
Jan 13, 2022 17.29 2.07 493,559 17.38 16.705 8,508,516.17 2,030 16.705
Jan 12, 2022 16.94 1.13 821,313 17.07 16.765 13,870,106.28 2,514 16.89
Jan 11, 2022 16.75 2.13 889,243 17.015 16.37 14,986,296.98 3,451 16.4
Jan 10, 2022 16.4 0.43 453,022 16.65 16.33 7,450,506.83 1,710 16.33
Jan 7, 2022 16.33 -1.57 717,776 16.79 16.325 11,833,584.92 3,057 16.79
Jan 5, 2022 16.59 -1.37 351,440 16.815 16.59 5,871,721.31 967 16.75
Jan 4, 2022 16.82 1.75 155,382 16.82 16.55 2,596,776.23 747 16.645
Jan 3, 2022 16.53 1.69 135,460 16.59 16.35 2,231,521.48 668 16.35
Dec 31, 2021 16.255 0.34 266,648 16.6 16.255 4,384,774.02 956 16.3
Dec 30, 2021 16.2 -1.43 512,617 16.6 16.2 8,358,429.13 2,198 16.435
Dec 29, 2021 16.435 -0.66 393,353 16.63 16.435 6,520,451.56 1,257 16.535
Dec 28, 2021 16.545 2.13 363,325 16.65 16.25 6,004,877.3 1,754 16.25
Dec 27, 2021 16.2 -1.55 192,197 16.7 16.2 3,171,351.14 1,021 16.455
Dec 23, 2021 16.455 0.34 461,765 16.65 16.355 7,623,461.11 1,931 16.365
Dec 22, 2021 16.4 1.27 253,292 16.43 16.18 4,147,880.95 1,188 16.18
Dec 21, 2021 16.195 1.54 358,051 16.455 16 5,828,209.31 1,426 16
Dec 20, 2021 15.95 -1.88 163,076 16.1 15.945 2,612,129.23 773 16
Dec 17, 2021 16.255 -0.76 1,140,064 16.5 16.18 18,608,629.38 3,068 16.405
Dec 16, 2021 16.38 0.37 389,516 16.45 16.33 6,383,676.33 2,515 16.43
Dec 15, 2021 16.32 0.43 338,022 16.36 16.25 5,514,161.31 1,442 16.25
Dec 14, 2021 16.25 0.68 417,067 16.295 16.025 6,743,376.2 2,530 16.115

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher