stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 15 | 2.74 | 754,929 | 15.05 | 14.58 | 11,252,097.92 | 2,694 | 14.65 |
Jan 26, 2023 | 14.6 | 0.00 | 581,474 | 14.77 | 14.52 | 8,551,070.88 | 1,568 | 14.52 |
Jan 25, 2023 | 14.6 | -0.41 | 288,515 | 14.67 | 14.46 | 4,200,808.92 | 1,284 | 14.6 |
Jan 24, 2023 | 14.66 | -0.27 | 333,313 | 14.78 | 14.59 | 4,893,580.88 | 1,499 | 14.78 |
Jan 23, 2023 | 14.7 | 1.17 | 419,362 | 14.7 | 14.51 | 6,140,072.69 | 1,707 | 14.51 |
Jan 20, 2023 | 14.53 | 0.62 | 386,618 | 14.56 | 14.33 | 5,587,002.17 | 1,489 | 14.44 |
Jan 19, 2023 | 14.44 | -1.10 | 549,223 | 14.69 | 14.37 | 7,952,219.51 | 2,048 | 14.6 |
Jan 18, 2023 | 14.6 | -0.68 | 1,745,244 | 14.76 | 14.58 | 25,515,794.24 | 1,681 | 14.75 |
Jan 17, 2023 | 14.7 | 0.34 | 548,936 | 14.76 | 14.64 | 8,076,471.44 | 1,870 | 14.65 |
Jan 16, 2023 | 14.65 | 0.90 | 602,135 | 14.68 | 14.52 | 8,788,073.54 | 1,461 | 14.59 |
Jan 13, 2023 | 14.52 | -1.16 | 1,100,050 | 14.73 | 14.47 | 16,004,533.12 | 2,685 | 14.69 |
Jan 12, 2023 | 14.69 | -0.34 | 475,407 | 14.81 | 14.64 | 6,985,397.84 | 1,446 | 14.81 |
Jan 11, 2023 | 14.74 | 0.96 | 344,884 | 14.74 | 14.57 | 5,061,993.34 | 1,460 | 14.63 |
Jan 10, 2023 | 14.6 | -0.07 | 399,129 | 14.73 | 14.6 | 5,853,742.1 | 1,902 | 14.61 |
Jan 9, 2023 | 14.61 | -0.54 | 525,110 | 14.8 | 14.57 | 7,688,727.53 | 1,866 | 14.73 |
Jan 5, 2023 | 14.69 | 0.96 | 376,861 | 14.77 | 14.53 | 5,527,106.59 | 1,514 | 14.55 |
Jan 4, 2023 | 14.55 | -1.02 | 634,826 | 14.8 | 14.54 | 9,268,229.8 | 2,033 | 14.7 |
Jan 3, 2023 | 14.7 | 0.89 | 335,041 | 14.82 | 14.57 | 4,923,202.41 | 1,107 | 14.57 |
Jan 2, 2023 | 14.57 | -0.14 | 122,317 | 14.71 | 14.57 | 1,788,262.19 | 642 | 14.59 |
Dec 30, 2022 | 14.59 | 0.07 | 148,423 | 14.72 | 14.58 | 2,170,574.83 | 665 | 14.58 |
Dec 29, 2022 | 14.58 | -0.14 | 177,139 | 14.69 | 14.56 | 2,588,785.39 | 780 | 14.59 |
Dec 28, 2022 | 14.6 | -1.02 | 180,702 | 14.8 | 14.6 | 2,647,914.02 | 881 | 14.75 |
Dec 27, 2022 | 14.75 | -0.81 | 73,298 | 14.93 | 14.75 | 1,087,506.04 | 408 | 14.87 |
Dec 23, 2022 | 14.87 | 0.47 | 111,549 | 14.93 | 14.75 | 1,654,633.94 | 588 | 14.75 |
Dec 22, 2022 | 14.8 | 0.34 | 131,805 | 14.88 | 14.73 | 1,950,135.47 | 710 | 14.75 |
Dec 21, 2022 | 14.75 | 0.55 | 242,026 | 14.9 | 14.67 | 3,583,467.79 | 1,247 | 14.67 |
Dec 20, 2022 | 14.67 | -1.34 | 311,046 | 14.94 | 14.67 | 4,595,573.22 | 1,219 | 14.82 |
Dec 19, 2022 | 14.87 | 1.29 | 265,472 | 14.87 | 14.6 | 3,935,554.56 | 912 | 14.61 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar