Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 16.3 0.40 715,403 16.345 16.03 11,617,683.95 1,378 16.34
Sep 16, 2021 16.235 -1.07 250,518 16.44 16.235 4,084,882.58 1,257 16.42
Sep 15, 2021 16.41 -0.46 205,062 16.45 16.26 3,354,614.81 1,383 16.415
Sep 14, 2021 16.485 1.14 244,880 16.485 16.18 4,000,468.47 1,443 16.3
Sep 13, 2021 16.3 -0.43 427,686 16.37 16.1 6,934,767.45 1,944 16.37
Sep 10, 2021 16.37 2.18 270,692 16.37 15.985 4,392,781.78 1,255 16.08
Sep 9, 2021 16.02 -0.12 250,967 16.1 15.89 4,012,852.38 1,535 15.96
Sep 8, 2021 16.04 0.16 239,504 16.135 15.86 3,829,198.41 1,271 15.99
Sep 7, 2021 16.015 -0.71 178,040 16.23 16.01 2,868,320.3 980 16.015
Sep 6, 2021 16.13 1.45 168,685 16.13 15.8 2,694,137.62 937 16
Sep 3, 2021 15.9 -2.27 267,157 16.265 15.88 4,265,060.7 1,765 16.17
Sep 2, 2021 16.27 0.31 415,875 16.355 16.12 6,761,009.4 1,565 16.3
Sep 1, 2021 16.22 -2.67 443,990 16.75 16.205 7,311,167.15 2,306 16.75
Aug 31, 2021 16.665 -0.48 744,184 16.83 16.51 12,409,963.3 1,404 16.715
Aug 30, 2021 16.745 0.27 270,824 16.745 16.64 4,524,042.99 1,034 16.64
Aug 27, 2021 16.7 0.30 238,673 16.7 16.55 3,972,641.3 1,265 16.565
Aug 26, 2021 16.65 0.91 256,180 16.69 16.33 4,234,031.56 1,258 16.36
Aug 25, 2021 16.5 0.67 353,552 16.5 16.22 5,810,780.66 1,468 16.22
Aug 24, 2021 16.39 0.24 375,275 16.485 16.18 6,142,442.84 1,463 16.35
Aug 23, 2021 16.35 2.35 249,469 16.35 15.975 4,041,607.24 1,365 16
Aug 20, 2021 15.975 0.19 234,417 16.13 15.78 3,750,322.86 1,059 15.8
Aug 19, 2021 15.945 -0.22 402,353 15.945 15.55 6,316,042.38 1,585 15.87
Aug 18, 2021 15.98 -0.12 389,351 16.035 15.885 6,210,926.86 1,154 15.96
Aug 17, 2021 16 0.00 422,500 16.02 15.92 6,749,719.51 1,438 16
Aug 16, 2021 16 1.98 225,527 16 15.52 3,570,986.57 1,016 15.52
Aug 13, 2021 15.69 0.22 129,638 15.695 15.5 2,025,298.47 972 15.555
Aug 12, 2021 15.655 -0.92 87,195 15.8 15.655 1,368,865.76 615 15.8
Aug 11, 2021 15.8 -0.25 169,552 15.84 15.59 2,665,640.55 827 15.84
Aug 10, 2021 15.84 0.89 132,275 15.84 15.61 2,087,360.01 750 15.61
Aug 9, 2021 15.7 -0.25 79,142 15.715 15.4 1,240,321.12 503 15.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher