Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2020 12.41 0.81 691,962 12.55 12.31 8,598,312.63 2,237 12.31
Sep 30, 2020 12.31 -1.76 615,864 12.63 12.31 7,644,983.43 2,233 12.44
Sep 29, 2020 12.53 -2.11 689,877 12.82 12.47 8,689,157.92 2,762 12.72
Sep 28, 2020 12.8 -0.39 469,804 13.05 12.75 6,056,542.21 1,824 12.9
Sep 25, 2020 12.85 -0.08 561,844 13.1 12.85 7,276,009.82 1,889 12.96
Sep 24, 2020 12.86 1.58 636,896 13.04 12.62 8,205,439.61 1,558 12.64
Sep 23, 2020 12.66 -2.54 589,634 13.15 12.66 7,573,647.07 2,276 13.03
Sep 22, 2020 12.99 -1.96 584,817 13.39 12.99 7,708,157.96 2,045 13.25
Sep 21, 2020 13.25 -3.85 317,528 13.6 13.25 4,253,203.66 1,407 13.59
Sep 18, 2020 13.78 0.58 1,092,899 13.83 13.52 15,057,198.47 2,054 13.52
Sep 17, 2020 13.7 0.74 476,264 13.73 13.54 6,495,662.23 1,433 13.59
Sep 16, 2020 13.6 -0.44 287,960 13.7 13.57 3,921,493.59 1,432 13.65
Sep 15, 2020 13.66 0.44 501,645 13.79 13.56 6,848,480.8 1,979 13.57
Sep 14, 2020 13.6 2.56 977,160 13.7 13.44 13,290,965.73 1,930 13.44
Sep 11, 2020 13.26 -0.08 265,592 13.4 13.18 3,533,434.28 1,012 13.27
Sep 10, 2020 13.27 1.45 380,869 13.27 13.04 5,007,589.89 1,093 13.24
Sep 9, 2020 13.08 0.38 229,644 13.18 12.93 3,007,344.13 1,304 12.93
Sep 8, 2020 13.03 -1.88 430,761 13.35 12.86 5,619,246.02 1,723 13.28
Sep 7, 2020 13.28 0.38 668,475 13.49 13.28 9,005,221.78 1,112 13.3
Sep 4, 2020 13.23 -3.64 823,077 13.73 13.23 11,215,176.67 1,899 13.73
Sep 3, 2020 13.73 -1.86 347,897 14 13.73 4,794,743.03 1,629 13.99
Sep 2, 2020 13.99 2.49 465,432 13.99 13.63 6,418,531.47 1,982 13.65
Sep 1, 2020 13.65 -0.36 463,605 13.75 13.64 6,345,505.28 1,413 13.72
Aug 31, 2020 13.7 0.00 1,155,728 13.82 13.64 15,834,005.38 1,318 13.7
Aug 28, 2020 13.7 0.07 545,730 13.73 13.58 7,467,925.34 1,542 13.6
Aug 27, 2020 13.69 -0.07 735,030 13.69 13.59 10,015,202.25 1,384 13.6
Aug 26, 2020 13.7 0.74 454,223 13.7 13.5 6,194,163.6 1,834 13.55
Aug 25, 2020 13.6 0.15 500,424 13.68 13.48 6,781,421.42 1,667 13.58
Aug 24, 2020 13.58 0.44 337,772 13.69 13.52 4,593,905.48 1,238 13.52

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher