Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 16.37 0.06 352,668 16.6 16.36 5,804,958.74 1,666 16.36
Jun 23, 2022 16.36 -0.06 261,773 16.66 16.3 4,316,419.93 1,255 16.33
Jun 22, 2022 16.37 -0.79 286,581 16.78 16.37 4,743,296.11 1,295 16.5
Jun 21, 2022 16.5 1.23 330,226 16.9 16.5 5,490,479.38 1,499 16.5
Jun 20, 2022 16.3 1.62 329,884 16.57 16.04 5,412,646.18 1,337 16.04
Jun 17, 2022 16.04 1.52 1,450,005 16.39 15.87 23,334,103.05 2,512 16
Jun 16, 2022 15.8 -3.66 1,167,956 16.45 15.71 18,612,348.27 2,938 16.4
Jun 15, 2022 16.4 4.26 691,252 16.66 15.95 11,302,550.67 2,077 15.97
Jun 14, 2022 15.73 -6.98 1,021,431 16.7 15.73 16,375,579.65 3,843 16.56
Jun 10, 2022 16.91 -2.25 552,787 17.36 16.83 9,401,649.85 2,214 17.2
Jun 9, 2022 17.3 -0.97 262,258 17.68 17.3 4,577,558.26 1,282 17.38
Jun 8, 2022 17.47 0.63 355,353 17.65 17.33 6,223,757.84 1,531 17.33
Jun 7, 2022 17.36 -0.63 422,010 17.77 17.36 7,398,599.12 1,570 17.43
Jun 6, 2022 17.47 -0.91 223,667 17.87 17.47 3,933,951.44 972 17.63
Jun 3, 2022 17.63 -0.79 136,952 17.99 17.63 2,427,963.3 1,133 17.8
Jun 2, 2022 17.77 -1.28 338,272 18.08 17.65 6,041,722.67 2,045 18
Jun 1, 2022 18 1.75 428,021 18.25 17.69 7,712,502.69 2,225 17.77
May 31, 2022 17.69 2.85 3,732,331 17.69 17.07 65,878,254.05 3,264 17.07
May 30, 2022 17.2 -1.55 298,418 17.63 17.2 5,189,914.85 2,248 17.63
May 27, 2022 17.47 1.39 480,841 17.55 17.3 8,387,023.28 2,405 17.47
May 26, 2022 17.23 0.23 491,148 17.5 17.23 8,506,479.91 2,776 17.36
May 25, 2022 17.19 -0.92 640,344 17.8 17.19 11,164,743.14 3,338 17.37
May 24, 2022 17.35 -0.86 560,259 17.77 17.35 9,827,336.03 3,059 17.59
May 23, 2022 17.5 0.46 551,527 17.97 17.5 9,786,281.24 3,303 17.7
May 20, 2022 17.42 -3.11 737,885 17.82 17.32 12,951,292.59 3,251 17.79
May 19, 2022 17.98 6.01 1,032,986 17.98 16.74 18,208,524.99 4,928 16.8
May 18, 2022 16.96 -0.06 722,913 17.34 16.82 12,306,794.34 3,665 17
May 17, 2022 16.97 -2.19 794,376 17.7 16.97 13,638,538.2 4,317 17.69
May 16, 2022 17.35 -3.02 580,608 18 17.35 10,191,075.33 2,860 17.89
May 13, 2022 17.89 0.79 508,266 18.23 17.86 9,151,177.48 2,532 18.1
May 12, 2022 17.75 -0.95 668,227 18.31 17.5 12,016,994.58 3,126 17.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher