Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 0.19 0.00 0 - - 0 0 -
Oct 17, 2019 0.19 0.00 0 - - 0 0 -
Oct 16, 2019 0.19 0.00 0 - - 0 0 -
Oct 15, 2019 0.19 0.00 10 0.152 0.152 1.52 1 0.152
Oct 14, 2019 0.19 0.00 530 0.152 0.152 80.56 5 0.152
Oct 11, 2019 0.19 0.00 0 - - 0 0 -
Oct 10, 2019 0.19 0.00 0 - - 0 0 -
Oct 9, 2019 0.19 0.00 10 0.152 0.152 1.52 1 0.152
Oct 8, 2019 0.19 0.00 0 - - 0 0 -
Oct 7, 2019 0.19 0.00 0 - - 0 0 -
Oct 4, 2019 0.19 0.00 10 0.18 0.18 1.8 1 0.18
Oct 3, 2019 0.19 0.00 0 - - 0 0 -
Oct 2, 2019 0.19 0.00 0 - - 0 0 -
Oct 1, 2019 0.19 0.00 0 - - 0 0 -
Sep 30, 2019 0.19 0.00 0 - - 0 0 -
Sep 27, 2019 0.19 0.00 0 - - 0 0 -
Sep 26, 2019 0.19 0.00 820 0.214 0.152 174.6 5 0.152
Sep 25, 2019 0.19 0.00 1,000 0.152 0.152 152 3 0.152
Sep 24, 2019 0.19 0.00 0 - - 0 0 -
Sep 23, 2019 0.19 0.00 0 - - 0 0 -
Sep 20, 2019 0.19 0.00 0 - - 0 0 -
Sep 19, 2019 0.19 0.00 20 0.152 0.152 3.04 3 0.152
Sep 18, 2019 0.19 0.00 0 - - 0 0 -
Sep 17, 2019 0.19 0.00 0 - - 0 0 -
Sep 16, 2019 0.19 0.00 0 - - 0 0 -
Sep 13, 2019 0.19 0.00 10 0.172 0.172 1.72 1 0.172
Sep 12, 2019 0.19 0.00 0 - - 0 0 -
Sep 11, 2019 0.19 0.00 0 - - 0 0 -
Sep 10, 2019 0.19 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher