Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 20, 2021	0.3	0.00	0	-	-	0	0	-
Jan 19, 2021	0.3	0.00	0	-	-	0	0	-
Jan 18, 2021	0.3	0.00	396	0.25	0.25	99	2	0.25
Jan 15, 2021	0.3	0.00	0	-	-	0	0	-
Jan 14, 2021	0.3	0.00	0	-	-	0	0	-
Jan 13, 2021	0.3	0.00	0	-	-	0	0	-
Jan 12, 2021	0.3	0.00	0	-	-	0	0	-
Jan 11, 2021	0.3	0.00	10	0.24	0.24	2.4	1	0.24
Jan 8, 2021	0.3	0.00	0	-	-	0	0	-
Jan 7, 2021	0.3	0.00	1,434	0.3	0.24	382.2	6	0.24
Jan 5, 2021	0.3	0.00	0	-	-	0	0	-
Jan 4, 2021	0.3	0.00	10	0.3	0.3	3	1	0.3
Dec 31, 2020	0.3	0.00	0	-	-	0	0	-
Dec 30, 2020	0.3	10.29	11,596	0.3	0.294	3,434.3	17	0.294
Dec 29, 2020	0.272	19.30	2,490	0.272	0.272	677.28	4	0.272
Dec 28, 2020	0.228	0.00	0	-	-	0	0	-
Dec 23, 2020	0.228	0.00	0	-	-	0	0	-
Dec 22, 2020	0.228	0.00	0	-	-	0	0	-
Dec 21, 2020	0.228	-19.72	10,010	0.228	0.228	2,282.28	7	0.228
Dec 18, 2020	0.284	0.00	0	-	-	0	0	-
Dec 17, 2020	0.284	0.00	0	-	-	0	0	-
Dec 16, 2020	0.284	0.00	2,700	0.284	0.284	766.8	2	0.284
Dec 15, 2020	0.284	0.00	0	-	-	0	0	-
Dec 14, 2020	0.284	13.60	1,800	0.3	0.24	510	3	0.24
Dec 11, 2020	0.25	0.00	0	-	-	0	0	-
Dec 10, 2020	0.25	0.00	0	-	-	0	0	-
Dec 9, 2020	0.25	0.00	0	-	-	0	0	-