athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 0.26 | 0.00 | 80 | 0.3 | 0.25 | 23.5 | 2 | 0.25 |
| Mar 23, 2023 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2023 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 21, 2023 | 0.26 | 0.00 | 10 | 0.26 | 0.26 | 2.6 | 1 | 0.26 |
| Mar 20, 2023 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2023 | 0.26 | 0.00 | 570 | 0.298 | 0.25 | 144.9 | 3 | 0.25 |
| Mar 16, 2023 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 15, 2023 | 0.26 | 0.00 | 10 | 0.25 | 0.25 | 2.5 | 1 | 0.25 |
| Mar 14, 2023 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2023 | 0.26 | 0.00 | 39 | 0.298 | 0.298 | 11.62 | 2 | 0.298 |
| Mar 10, 2023 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2023 | 0.26 | 4.00 | 5,210 | 0.26 | 0.25 | 1,307.1 | 4 | 0.25 |
| Mar 8, 2023 | 0.25 | 0.00 | 10 | 0.2 | 0.2 | 2 | 1 | 0.2 |
| Mar 7, 2023 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2023 | 0.25 | 0.00 | 10 | 0.25 | 0.25 | 2.5 | 1 | 0.25 |
| Mar 3, 2023 | 0.25 | 0.00 | 10 | 0.2 | 0.2 | 2 | 1 | 0.2 |
| Mar 2, 2023 | 0.25 | 0.00 | 3,415 | 0.25 | 0.25 | 853.75 | 1 | 0.25 |
| Mar 1, 2023 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 28, 2023 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2023 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 23, 2023 | 0.25 | 0.00 | 10 | 0.2 | 0.2 | 2 | 1 | 0.2 |
| Feb 22, 2023 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 21, 2023 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2023 | 0.25 | 0.00 | 288 | 0.298 | 0.2 | 75.88 | 3 | 0.25 |
| Feb 17, 2023 | 0.25 | 0.00 | 10 | 0.2 | 0.2 | 2 | 1 | 0.2 |
| Feb 16, 2023 | 0.25 | 0.00 | 3,238 | 0.25 | 0.202 | 799.9 | 4 | 0.202 |
| Feb 15, 2023 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2023 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 13, 2023 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2023 | 0.25 | 0.00 | 10 | 0.2 | 0.2 | 2 | 1 | 0.2 |
| Feb 9, 2023 | 0.25 | 0.00 | 10 | 0.2 | 0.2 | 2 | 1 | 0.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
