Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 0.252 0.00 0 - - 0 0 -
May 19, 2022 0.252 0.00 0 - - 0 0 -
May 18, 2022 0.252 0.00 510 0.252 0.22 128.2 2 0.22
May 17, 2022 0.252 0.00 0 - - 0 0 -
May 16, 2022 0.252 0.00 0 - - 0 0 -
May 13, 2022 0.252 0.00 0 - - 0 0 -
May 12, 2022 0.252 0.00 0 - - 0 0 -
May 11, 2022 0.252 0.00 0 - - 0 0 -
May 10, 2022 0.252 0.00 0 - - 0 0 -
May 9, 2022 0.252 0.00 0 - - 0 0 -
May 6, 2022 0.252 0.00 10 0.22 0.22 2.2 1 0.22
May 5, 2022 0.252 0.00 10 0.22 0.22 2.2 1 0.22
May 4, 2022 0.252 0.00 0 - - 0 0 -
May 3, 2022 0.252 0.00 0 - - 0 0 -
Apr 29, 2022 0.252 0.00 10 0.22 0.22 2.2 1 0.22
Apr 28, 2022 0.252 0.00 0 - - 0 0 -
Apr 27, 2022 0.252 0.00 30 0.22 0.22 6.6 3 0.22
Apr 26, 2022 0.252 -8.03 3,300 0.272 0.22 830 4 0.272
Apr 21, 2022 0.274 0.00 0 - - 0 0 -
Apr 20, 2022 0.274 0.74 8,320 0.274 0.272 2,268.46 9 0.272
Apr 19, 2022 0.272 0.00 0 - - 0 0 -
Apr 14, 2022 0.272 0.00 0 - - 0 0 -
Apr 13, 2022 0.272 0.00 1,770 0.272 0.272 481.44 4 0.272
Apr 12, 2022 0.272 0.00 130 0.272 0.272 35.36 2 0.272
Apr 11, 2022 0.272 0.00 0 - - 0 0 -
Apr 8, 2022 0.272 0.00 10 0.272 0.272 2.72 1 0.272
Apr 7, 2022 0.272 0.00 990 0.272 0.272 269.28 1 0.272
Apr 6, 2022 0.272 -19.53 8,760 0.28 0.272 2,398.8 6 0.28

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher