athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 17, 2020 | 0.216 | 0.00 | 10 | 0.174 | 0.174 | 1.74 | 1 | 0.174 |
| Feb 14, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 13, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 12, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 11, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 7, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 6, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2020 | 0.216 | 0.00 | 10 | 0.174 | 0.174 | 1.74 | 1 | 0.174 |
| Jan 31, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2020 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2020 | 0.216 | 0.00 | 10 | 0.174 | 0.174 | 1.74 | 1 | 0.174 |
| Jan 24, 2020 | 0.216 | 0.00 | 20 | 0.174 | 0.174 | 3.48 | 2 | 0.174 |
| Jan 23, 2020 | 0.216 | 0.00 | 20 | 0.174 | 0.174 | 3.48 | 2 | 0.174 |
| Jan 22, 2020 | 0.216 | 0.00 | 30 | 0.174 | 0.174 | 5.22 | 3 | 0.174 |
| Jan 21, 2020 | 0.216 | 0.00 | 10 | 0.174 | 0.174 | 1.74 | 1 | 0.174 |
| Jan 20, 2020 | 0.216 | -19.40 | 1,500 | 0.216 | 0.216 | 324 | 5 | 0.216 |
| Jan 17, 2020 | 0.268 | -0.74 | 2,000 | 0.268 | 0.268 | 536 | 6 | 0.268 |
| Jan 16, 2020 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 15, 2020 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2020 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2020 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2020 | 0.27 | 0.00 | 20 | 0.27 | 0.27 | 5.4 | 1 | 0.27 |
| Jan 9, 2020 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 8, 2020 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 7, 2020 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 8 Default Management Committee 25012019 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
