Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2021 0.3 0.00 0 - - 0 0 -
Jan 19, 2021 0.3 0.00 0 - - 0 0 -
Jan 18, 2021 0.3 0.00 396 0.25 0.25 99 2 0.25
Jan 15, 2021 0.3 0.00 0 - - 0 0 -
Jan 14, 2021 0.3 0.00 0 - - 0 0 -
Jan 13, 2021 0.3 0.00 0 - - 0 0 -
Jan 12, 2021 0.3 0.00 0 - - 0 0 -
Jan 11, 2021 0.3 0.00 10 0.24 0.24 2.4 1 0.24
Jan 8, 2021 0.3 0.00 0 - - 0 0 -
Jan 7, 2021 0.3 0.00 1,434 0.3 0.24 382.2 6 0.24
Jan 5, 2021 0.3 0.00 0 - - 0 0 -
Jan 4, 2021 0.3 0.00 10 0.3 0.3 3 1 0.3
Dec 31, 2020 0.3 0.00 0 - - 0 0 -
Dec 30, 2020 0.3 10.29 11,596 0.3 0.294 3,434.3 17 0.294
Dec 29, 2020 0.272 19.30 2,490 0.272 0.272 677.28 4 0.272
Dec 28, 2020 0.228 0.00 0 - - 0 0 -
Dec 23, 2020 0.228 0.00 0 - - 0 0 -
Dec 22, 2020 0.228 0.00 0 - - 0 0 -
Dec 21, 2020 0.228 -19.72 10,010 0.228 0.228 2,282.28 7 0.228
Dec 18, 2020 0.284 0.00 0 - - 0 0 -
Dec 17, 2020 0.284 0.00 0 - - 0 0 -
Dec 16, 2020 0.284 0.00 2,700 0.284 0.284 766.8 2 0.284
Dec 15, 2020 0.284 0.00 0 - - 0 0 -
Dec 14, 2020 0.284 13.60 1,800 0.3 0.24 510 3 0.24
Dec 11, 2020 0.25 0.00 0 - - 0 0 -
Dec 10, 2020 0.25 0.00 0 - - 0 0 -
Dec 9, 2020 0.25 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher