Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 0.218 6.86 1,159 0.218 0.218 252.66 4 0.218
Oct 22, 2020 0.204 20.00 1,700 0.204 0.204 346.8 2 0.204
Oct 21, 2020 0.17 0.00 0 - - 0 0 -
Oct 20, 2020 0.17 0.00 0 - - 0 0 -
Oct 19, 2020 0.17 0.00 0 - - 0 0 -
Oct 16, 2020 0.17 0.00 0 - - 0 0 -
Oct 15, 2020 0.17 0.00 0 - - 0 0 -
Oct 14, 2020 0.17 0.00 0 - - 0 0 -
Oct 13, 2020 0.17 0.00 490 0.18 0.18 88.2 2 0.18
Oct 12, 2020 0.17 0.00 0 - - 0 0 -
Oct 9, 2020 0.17 0.00 0 - - 0 0 -
Oct 8, 2020 0.17 0.00 0 - - 0 0 -
Oct 7, 2020 0.17 0.00 0 - - 0 0 -
Oct 6, 2020 0.17 0.00 0 - - 0 0 -
Oct 5, 2020 0.17 0.00 0 - - 0 0 -
Oct 2, 2020 0.17 0.00 0 - - 0 0 -
Oct 1, 2020 0.17 0.00 0 - - 0 0 -
Sep 30, 2020 0.17 0.00 0 - - 0 0 -
Sep 29, 2020 0.17 0.00 0 - - 0 0 -
Sep 28, 2020 0.17 0.00 0 - - 0 0 -
Sep 25, 2020 0.17 0.00 0 - - 0 0 -
Sep 24, 2020 0.17 0.00 0 - - 0 0 -
Sep 23, 2020 0.17 0.00 0 - - 0 0 -
Sep 22, 2020 0.17 0.00 0 - - 0 0 -
Sep 21, 2020 0.17 0.00 0 - - 0 0 -
Sep 18, 2020 0.17 0.00 0 - - 0 0 -
Sep 17, 2020 0.17 0.00 10 0.15 0.15 1.5 1 0.15
Sep 16, 2020 0.17 0.00 0 - - 0 0 -
Sep 15, 2020 0.17 0.00 0 - - 0 0 -
Sep 14, 2020 0.17 0.00 45 0.2 0.2 9 2 0.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher