Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 7, 2020	0.936	0.21	500	0.936	0.936	468	1	0.936
Aug 6, 2020	0.934	0.65	350	0.934	0.932	326.7	2	0.932
Aug 5, 2020	0.928	3.34	4,005	0.938	0.908	3,695.84	13	0.908
Aug 4, 2020	0.898	1.35	5,493	0.898	0.828	4,806.83	16	0.828
Aug 3, 2020	0.886	0.00	200	0.886	0.886	177.2	1	0.886
Jul 31, 2020	0.886	1.37	8,228	0.886	0.82	6,998.82	19	0.832
Jul 30, 2020	0.874	-1.80	735	0.874	0.86	632.17	2	0.86
Jul 29, 2020	0.89	0.45	4,100	0.89	0.884	3,638.6	11	0.884
Jul 28, 2020	0.886	-0.67	7,248	0.89	0.85	6,296.38	16	0.856
Jul 27, 2020	0.892	0.22	1,600	0.9	0.89	1,426.11	3	0.89
Jul 24, 2020	0.89	0.00	1,272	0.89	0.86	1,113.98	4	0.86
Jul 23, 2020	0.89	0.00	100	0.89	0.89	89	1	0.89
Jul 22, 2020	0.89	3.01	8,500	0.89	0.85	7,417.7	12	0.85
Jul 21, 2020	0.864	-3.79	9,649	0.918	0.864	8,450.71	29	0.87
Jul 20, 2020	0.898	4.42	5,171	0.91	0.85	4,504.65	10	0.91
Jul 17, 2020	0.86	0.00	6,532	0.87	0.844	5,595.19	12	0.844
Jul 16, 2020	0.86	-2.27	23,615	0.88	0.856	20,356.24	41	0.88
Jul 15, 2020	0.88	1.15	28,361	0.88	0.842	24,555.08	38	0.872
Jul 14, 2020	0.87	0.00	0	-	-	0	0	-
Jul 13, 2020	0.87	-3.33	1,302	0.89	0.854	1,130.84	10	0.856
Jul 10, 2020	0.9	-1.10	633	0.91	0.86	570.37	4	0.86
Jul 9, 2020	0.91	-1.09	1,637	0.918	0.87	1,479.49	10	0.88
Jul 8, 2020	0.92	-1.08	1,501	0.93	0.92	1,380.93	3	0.93
Jul 7, 2020	0.93	0.00	0	-	-	0	0	-
Jul 6, 2020	0.93	2.20	11	0.93	0.91	10.13	3	0.91
Jul 3, 2020	0.91	-1.09	606	0.94	0.906	549.09	4	0.94
Jul 2, 2020	0.92	0.88	3,094	0.92	0.91	2,830.63	8	0.91
Jul 1, 2020	0.912	1.33	1,405	0.912	0.898	1,273.66	7	0.898
Jun 30, 2020	0.9	1.81	2,995	0.9	0.88	2,661.2	10	0.88
Jun 29, 2020	0.884	-2.43	1,365	0.928	0.884	1,206.88	7	0.884