Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 1.23 -3.15 14,010 1.27 1.205 17,353.75 31 1.205
Oct 22, 2019 1.27 3.25 14,454 1.27 1.22 18,089.91 41 1.25
Oct 21, 2019 1.23 -1.99 9,390 1.26 1.23 11,690.93 26 1.255
Oct 18, 2019 1.255 2.03 45,763 1.265 1.23 57,180.88 80 1.245
Oct 17, 2019 1.23 4.24 25,633 1.23 1.18 30,725.34 63 1.205
Oct 16, 2019 1.18 5.36 86,147 1.26 1.165 104,700.52 228 1.22
Oct 15, 2019 1.12 2.75 4,640 1.125 1.095 5,191.3 10 1.095
Oct 14, 2019 1.09 -2.68 8,469 1.12 1.09 9,311.21 23 1.1
Oct 11, 2019 1.12 1.36 7,083 1.13 1.08 7,847.46 19 1.08
Oct 10, 2019 1.105 0.45 5,775 1.11 1.075 6,370.05 21 1.1
Oct 9, 2019 1.1 0.92 4,301 1.1 1.06 4,671.09 9 1.09
Oct 8, 2019 1.09 -0.91 5,899 1.09 1.05 6,238.45 13 1.06
Oct 7, 2019 1.1 0.00 3,736 1.1 1.06 4,025.86 8 1.06
Oct 4, 2019 1.1 0.00 7,572 1.125 1.08 8,305.22 13 1.125
Oct 3, 2019 1.1 2.33 17,634 1.11 1.05 19,258.88 30 1.05
Oct 2, 2019 1.075 -4.87 22,419 1.115 1.07 24,372.98 61 1.09
Oct 1, 2019 1.13 -0.88 6,982 1.155 1.09 7,722.25 26 1.1
Sep 30, 2019 1.14 -1.72 4,000 1.18 1.14 4,660 4 1.17
Sep 27, 2019 1.16 0.43 12,279 1.175 1.135 14,235.47 33 1.16
Sep 26, 2019 1.155 0.43 11,570 1.17 1.125 13,118.8 23 1.14
Sep 25, 2019 1.15 -2.95 7,544 1.185 1.14 8,654.45 22 1.16
Sep 24, 2019 1.185 3.04 3,539 1.185 1.16 4,123.69 8 1.16
Sep 23, 2019 1.15 -3.36 13,849 1.19 1.14 15,900.95 37 1.19
Sep 20, 2019 1.19 -0.42 5,040 1.2 1.17 5,912.8 10 1.2
Sep 19, 2019 1.195 0.42 2,665 1.2 1.19 3,173.61 13 1.2
Sep 18, 2019 1.19 1.71 25,148 1.25 1.15 30,242.48 67 1.17
Sep 17, 2019 1.17 -1.27 10,921 1.2 1.15 12,777.6 29 1.2
Sep 16, 2019 1.185 -2.07 6,956 1.21 1.17 8,259.48 24 1.2
Sep 13, 2019 1.21 2.11 14,141 1.22 1.175 16,930.46 45 1.2
Sep 12, 2019 1.185 -2.87 12,585 1.22 1.185 15,092.73 52 1.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher