Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 21, 2020	1.2	-0.83	8,889	1.215	1.18	10,547.75	26	1.18
Jan 20, 2020	1.21	1.68	11,041	1.215	1.19	13,242.11	24	1.19
Jan 17, 2020	1.19	0.42	960	1.19	1.175	1,131.1	12	1.18
Jan 16, 2020	1.185	-0.42	3,705	1.185	1.16	4,344.68	14	1.17
Jan 15, 2020	1.19	0.00	4,566	1.19	1.17	5,391.46	18	1.19
Jan 14, 2020	1.19	0.00	2,510	1.19	1.18	2,976.95	12	1.19
Jan 13, 2020	1.19	0.42	10,947	1.2	1.175	13,047	43	1.185
Jan 10, 2020	1.185	-1.25	12,265	1.21	1.185	14,673.45	31	1.21
Jan 9, 2020	1.2	3.00	28,867	1.205	1.15	33,782.28	55	1.18
Jan 8, 2020	1.165	-0.43	5,667	1.165	1.13	6,515.06	16	1.13
Jan 7, 2020	1.17	-0.85	25,355	1.17	1.145	29,244.73	73	1.16
Jan 3, 2020	1.18	-2.07	8,230	1.21	1.16	9,614.75	25	1.21
Jan 2, 2020	1.205	0.42	21,784	1.215	1.15	26,191.43	40	1.15
Dec 31, 2019	1.2	0.00	18,440	1.21	1.18	22,099.08	27	1.2
Dec 30, 2019	1.2	3.45	44,180	1.225	1.18	53,143.64	82	1.18
Dec 27, 2019	1.16	2.20	22,297	1.16	1.13	25,461.26	47	1.14
Dec 23, 2019	1.135	1.34	4,738	1.135	1.11	5,313.51	20	1.11
Dec 20, 2019	1.12	0.00	1,319	1.12	1.1	1,458.25	6	1.105
Dec 19, 2019	1.12	-0.89	7,336	1.14	1.11	8,229.78	34	1.12
Dec 18, 2019	1.13	0.00	12,238	1.145	1.105	13,676.09	35	1.135
Dec 17, 2019	1.13	-0.88	750	1.135	1.12	840.38	7	1.135
Dec 16, 2019	1.14	0.00	1,042	1.14	1.1	1,167.86	9	1.1
Dec 13, 2019	1.14	0.44	5,628	1.145	1.11	6,341.35	32	1.14
Dec 12, 2019	1.135	-0.44	2,059	1.14	1.085	2,320.71	14	1.14
Dec 11, 2019	1.14	0.89	1,772	1.145	1.07	1,992.54	16	1.07
Dec 10, 2019	1.13	-1.74	5,001	1.14	1.08	5,534.34	28	1.115
Dec 9, 2019	1.15	0.00	2,664	1.15	1.13	3,025.5	16	1.13
Dec 6, 2019	1.15	-0.86	1,122	1.18	1.14	1,302.32	11	1.14
Dec 5, 2019	1.16	-0.85	2,210	1.16	1.14	2,560.25	10	1.16