Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 2.11 1.44 9,424 2.12 2.1 19,806.4 20 2.1
May 26, 2022 2.08 0.48 23,637 2.14 2.05 49,619.26 60 2.05
May 25, 2022 2.07 3.50 1,545 2.07 1.925 3,114.13 7 1.925
May 24, 2022 2 0.00 365 2 1.925 725.13 3 1.925
May 23, 2022 2 0.00 1,378 2 1.99 2,746 5 1.99
May 20, 2022 2 6.95 8,820 2 1.875 17,023.14 32 1.9
May 19, 2022 1.87 -2.35 1,298 1.9 1.865 2,435.66 8 1.88
May 18, 2022 1.915 0.26 19,298 1.96 1.905 37,658.77 9 1.96
May 17, 2022 1.91 -1.29 713 1.97 1.91 1,391.05 5 1.96
May 16, 2022 1.935 -1.02 1,250 1.985 1.93 2,436.75 10 1.955
May 13, 2022 1.955 -0.26 8,643 2.01 1.915 16,975.88 29 2.01
May 12, 2022 1.96 -6.22 18,528 2.11 1.96 38,794.08 22 2.06
May 11, 2022 2.09 1.95 18,822 2.1 2.04 39,191.16 28 2.04
May 10, 2022 2.05 -0.49 22,784 2.11 2 46,740.28 34 2
May 9, 2022 2.06 8.99 13,428 2.07 1.9 26,855.45 30 1.99
May 6, 2022 1.89 -0.53 3,996 1.9 1.88 7,571.7 6 1.9
May 5, 2022 1.9 0.00 3,560 1.9 1.89 6,734 7 1.9
May 4, 2022 1.9 -0.26 255 1.9 1.9 484.5 2 1.9
May 3, 2022 1.905 0.00 0 - - 0 0 -
Apr 29, 2022 1.905 0.26 3,575 1.95 1.85 6,709.25 12 1.85
Apr 28, 2022 1.9 0.00 1,272 1.905 1.9 2,417.95 8 1.9
Apr 27, 2022 1.9 -2.56 1,579 1.93 1.9 3,002.16 14 1.91
Apr 26, 2022 1.95 -2.50 700 1.95 1.95 1,365 6 1.95
Apr 21, 2022 2 0.00 0 - - 0 0 -
Apr 20, 2022 2 2.56 3,735 2.06 1.9 7,410.9 7 1.9
Apr 19, 2022 1.95 0.00 3,300 1.95 1.9 6,391.75 13 1.95
Apr 14, 2022 1.95 0.00 2,033 1.95 1.905 3,945.24 8 1.905
Apr 13, 2022 1.95 -2.50 3,207 1.95 1.93 6,230.88 14 1.94

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher