Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 20, 2020	1.09	2.35	3,626	1.09	1.035	3,822.54	28	1.065
Oct 19, 2020	1.065	-4.05	4,069	1.095	1.065	4,371.19	31	1.09
Oct 16, 2020	1.11	-0.45	3,244	1.145	1.1	3,599.66	18	1.145
Oct 15, 2020	1.115	-1.76	1,360	1.15	1.09	1,492.83	11	1.15
Oct 14, 2020	1.135	-2.16	2,701	1.15	1.12	3,065.12	26	1.15
Oct 13, 2020	1.16	0.00	0	-	-	0	0	-
Oct 12, 2020	1.16	-2.11	671	1.16	1.15	774.01	5	1.155
Oct 9, 2020	1.185	-0.84	8,575	1.22	1.15	10,057.6	49	1.22
Oct 8, 2020	1.195	0.84	5,333	1.205	1.16	6,312.56	34	1.19
Oct 7, 2020	1.185	0.42	2,940	1.185	1.13	3,371.75	26	1.14
Oct 6, 2020	1.18	0.43	10,750	1.18	1.135	12,479.62	38	1.14
Oct 5, 2020	1.175	-1.67	1,800	1.175	1.15	2,072.5	6	1.15
Oct 2, 2020	1.195	1.27	5,669	1.235	1.14	6,707.61	14	1.235
Oct 1, 2020	1.18	2.61	19,945	1.22	1.17	23,789.95	46	1.17
Sep 30, 2020	1.15	2.68	9,231	1.15	1.095	10,355.21	17	1.105
Sep 29, 2020	1.12	-2.18	3,242	1.15	1.1	3,669.3	19	1.1
Sep 28, 2020	1.145	-0.43	2,255	1.16	1.13	2,582.65	9	1.13
Sep 25, 2020	1.15	0.44	700	1.15	1.115	798.25	7	1.12
Sep 24, 2020	1.145	-2.97	31,500	1.15	1.1	35,621.5	64	1.13
Sep 23, 2020	1.18	0.00	47,730	1.195	1.12	55,335.46	44	1.175
Sep 22, 2020	1.18	-0.84	21,544	1.22	1.13	25,113.5	39	1.185
Sep 21, 2020	1.19	2.15	46,971	1.21	1.12	55,068	83	1.12
Sep 18, 2020	1.165	-6.43	28,264	1.23	1.16	33,991.34	68	1.21
Sep 17, 2020	1.245	7.33	220,708	1.285	1.16	273,367.02	349	1.16
Sep 16, 2020	1.16	29.75	135,239	1.16	0.89	151,143.71	219	0.914
Sep 15, 2020	0.894	-0.22	8,175	0.9	0.85	7,257.53	21	0.898
Sep 14, 2020	0.896	0.00	5,886	0.898	0.87	5,245.05	18	0.898
Sep 11, 2020	0.896	4.19	1	0.896	0.896	0.9	1	0.896
Sep 10, 2020	0.86	1.18	2,462	0.89	0.86	2,117.66	9	0.89
Sep 9, 2020	0.85	-1.85	3,734	0.878	0.836	3,167.36	13	0.85