Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 15, 2019 1.18 -1.67 4,932 1.205 1.18 5,864.39 22 1.2
Nov 14, 2019 1.2 2.56 6,770 1.2 1.17 8,051.5 20 1.2
Nov 13, 2019 1.17 -1.68 10,880 1.19 1.155 12,606.49 23 1.16
Nov 12, 2019 1.19 0.00 1,802 1.19 1.155 2,136 10 1.155
Nov 11, 2019 1.19 -0.83 856 1.19 1.155 1,014.82 9 1.155
Nov 8, 2019 1.2 1.27 8,453 1.2 1.15 9,901.12 35 1.15
Nov 7, 2019 1.185 0.42 2,355 1.185 1.17 2,757.15 12 1.17
Nov 6, 2019 1.18 0.00 103 1.18 1.17 120.54 3 1.17
Nov 5, 2019 1.18 -1.67 2,920 1.19 1.17 3,441.96 21 1.18
Nov 4, 2019 1.2 0.42 319 1.2 1.19 380.71 5 1.195
Nov 1, 2019 1.195 0.00 6,711 1.2 1.185 8,018.4 23 1.19
Oct 31, 2019 1.195 0.00 9,557 1.2 1.17 11,341.82 22 1.18
Oct 30, 2019 1.195 -0.42 4,873 1.2 1.165 5,774.47 26 1.18
Oct 29, 2019 1.2 -1.23 16,938 1.2 1.185 20,174.3 36 1.195
Oct 25, 2019 1.215 -1.22 3,194 1.23 1.185 3,827.43 17 1.22
Oct 24, 2019 1.23 0.00 6,269 1.25 1.2 7,649.33 22 1.23
Oct 23, 2019 1.23 -3.15 14,010 1.27 1.205 17,353.75 31 1.205
Oct 22, 2019 1.27 3.25 14,454 1.27 1.22 18,089.91 41 1.25
Oct 21, 2019 1.23 -1.99 9,390 1.26 1.23 11,690.93 26 1.255
Oct 18, 2019 1.255 2.03 45,763 1.265 1.23 57,180.88 80 1.245
Oct 17, 2019 1.23 4.24 25,633 1.23 1.18 30,725.34 63 1.205
Oct 16, 2019 1.18 5.36 86,147 1.26 1.165 104,700.52 228 1.22
Oct 15, 2019 1.12 2.75 4,640 1.125 1.095 5,191.3 10 1.095
Oct 14, 2019 1.09 -2.68 8,469 1.12 1.09 9,311.21 23 1.1
Oct 11, 2019 1.12 1.36 7,083 1.13 1.08 7,847.46 19 1.08
Oct 10, 2019 1.105 0.45 5,775 1.11 1.075 6,370.05 21 1.1
Oct 9, 2019 1.1 0.92 4,301 1.1 1.06 4,671.09 9 1.09
Oct 8, 2019 1.09 -0.91 5,899 1.09 1.05 6,238.45 13 1.06
Oct 7, 2019 1.1 0.00 3,736 1.1 1.06 4,025.86 8 1.06

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher