stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 2.11 | 1.44 | 9,424 | 2.12 | 2.1 | 19,806.4 | 20 | 2.1 |
May 26, 2022 | 2.08 | 0.48 | 23,637 | 2.14 | 2.05 | 49,619.26 | 60 | 2.05 |
May 25, 2022 | 2.07 | 3.50 | 1,545 | 2.07 | 1.925 | 3,114.13 | 7 | 1.925 |
May 24, 2022 | 2 | 0.00 | 365 | 2 | 1.925 | 725.13 | 3 | 1.925 |
May 23, 2022 | 2 | 0.00 | 1,378 | 2 | 1.99 | 2,746 | 5 | 1.99 |
May 20, 2022 | 2 | 6.95 | 8,820 | 2 | 1.875 | 17,023.14 | 32 | 1.9 |
May 19, 2022 | 1.87 | -2.35 | 1,298 | 1.9 | 1.865 | 2,435.66 | 8 | 1.88 |
May 18, 2022 | 1.915 | 0.26 | 19,298 | 1.96 | 1.905 | 37,658.77 | 9 | 1.96 |
May 17, 2022 | 1.91 | -1.29 | 713 | 1.97 | 1.91 | 1,391.05 | 5 | 1.96 |
May 16, 2022 | 1.935 | -1.02 | 1,250 | 1.985 | 1.93 | 2,436.75 | 10 | 1.955 |
May 13, 2022 | 1.955 | -0.26 | 8,643 | 2.01 | 1.915 | 16,975.88 | 29 | 2.01 |
May 12, 2022 | 1.96 | -6.22 | 18,528 | 2.11 | 1.96 | 38,794.08 | 22 | 2.06 |
May 11, 2022 | 2.09 | 1.95 | 18,822 | 2.1 | 2.04 | 39,191.16 | 28 | 2.04 |
May 10, 2022 | 2.05 | -0.49 | 22,784 | 2.11 | 2 | 46,740.28 | 34 | 2 |
May 9, 2022 | 2.06 | 8.99 | 13,428 | 2.07 | 1.9 | 26,855.45 | 30 | 1.99 |
May 6, 2022 | 1.89 | -0.53 | 3,996 | 1.9 | 1.88 | 7,571.7 | 6 | 1.9 |
May 5, 2022 | 1.9 | 0.00 | 3,560 | 1.9 | 1.89 | 6,734 | 7 | 1.9 |
May 4, 2022 | 1.9 | -0.26 | 255 | 1.9 | 1.9 | 484.5 | 2 | 1.9 |
May 3, 2022 | 1.905 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 29, 2022 | 1.905 | 0.26 | 3,575 | 1.95 | 1.85 | 6,709.25 | 12 | 1.85 |
Apr 28, 2022 | 1.9 | 0.00 | 1,272 | 1.905 | 1.9 | 2,417.95 | 8 | 1.9 |
Apr 27, 2022 | 1.9 | -2.56 | 1,579 | 1.93 | 1.9 | 3,002.16 | 14 | 1.91 |
Apr 26, 2022 | 1.95 | -2.50 | 700 | 1.95 | 1.95 | 1,365 | 6 | 1.95 |
Apr 21, 2022 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 20, 2022 | 2 | 2.56 | 3,735 | 2.06 | 1.9 | 7,410.9 | 7 | 1.9 |
Apr 19, 2022 | 1.95 | 0.00 | 3,300 | 1.95 | 1.9 | 6,391.75 | 13 | 1.95 |
Apr 14, 2022 | 1.95 | 0.00 | 2,033 | 1.95 | 1.905 | 3,945.24 | 8 | 1.905 |
Apr 13, 2022 | 1.95 | -2.50 | 3,207 | 1.95 | 1.93 | 6,230.88 | 14 | 1.94 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar