Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2020 1.2 -0.83 8,889 1.215 1.18 10,547.75 26 1.18
Jan 20, 2020 1.21 1.68 11,041 1.215 1.19 13,242.11 24 1.19
Jan 17, 2020 1.19 0.42 960 1.19 1.175 1,131.1 12 1.18
Jan 16, 2020 1.185 -0.42 3,705 1.185 1.16 4,344.68 14 1.17
Jan 15, 2020 1.19 0.00 4,566 1.19 1.17 5,391.46 18 1.19
Jan 14, 2020 1.19 0.00 2,510 1.19 1.18 2,976.95 12 1.19
Jan 13, 2020 1.19 0.42 10,947 1.2 1.175 13,047 43 1.185
Jan 10, 2020 1.185 -1.25 12,265 1.21 1.185 14,673.45 31 1.21
Jan 9, 2020 1.2 3.00 28,867 1.205 1.15 33,782.28 55 1.18
Jan 8, 2020 1.165 -0.43 5,667 1.165 1.13 6,515.06 16 1.13
Jan 7, 2020 1.17 -0.85 25,355 1.17 1.145 29,244.73 73 1.16
Jan 3, 2020 1.18 -2.07 8,230 1.21 1.16 9,614.75 25 1.21
Jan 2, 2020 1.205 0.42 21,784 1.215 1.15 26,191.43 40 1.15
Dec 31, 2019 1.2 0.00 18,440 1.21 1.18 22,099.08 27 1.2
Dec 30, 2019 1.2 3.45 44,180 1.225 1.18 53,143.64 82 1.18
Dec 27, 2019 1.16 2.20 22,297 1.16 1.13 25,461.26 47 1.14
Dec 23, 2019 1.135 1.34 4,738 1.135 1.11 5,313.51 20 1.11
Dec 20, 2019 1.12 0.00 1,319 1.12 1.1 1,458.25 6 1.105
Dec 19, 2019 1.12 -0.89 7,336 1.14 1.11 8,229.78 34 1.12
Dec 18, 2019 1.13 0.00 12,238 1.145 1.105 13,676.09 35 1.135
Dec 17, 2019 1.13 -0.88 750 1.135 1.12 840.38 7 1.135
Dec 16, 2019 1.14 0.00 1,042 1.14 1.1 1,167.86 9 1.1
Dec 13, 2019 1.14 0.44 5,628 1.145 1.11 6,341.35 32 1.14
Dec 12, 2019 1.135 -0.44 2,059 1.14 1.085 2,320.71 14 1.14
Dec 11, 2019 1.14 0.89 1,772 1.145 1.07 1,992.54 16 1.07
Dec 10, 2019 1.13 -1.74 5,001 1.14 1.08 5,534.34 28 1.115
Dec 9, 2019 1.15 0.00 2,664 1.15 1.13 3,025.5 16 1.13
Dec 6, 2019 1.15 -0.86 1,122 1.18 1.14 1,302.32 11 1.14
Dec 5, 2019 1.16 -0.85 2,210 1.16 1.14 2,560.25 10 1.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher