athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 22, 2021 | 1.575 | 4.65 | 38,624 | 1.62 | 1.52 | 61,600.75 | 88 | 1.52 |
| Apr 21, 2021 | 1.505 | 0.33 | 4,543 | 1.505 | 1.48 | 6,762.07 | 11 | 1.485 |
| Apr 20, 2021 | 1.5 | 0.00 | 8,350 | 1.51 | 1.48 | 12,449.45 | 28 | 1.49 |
| Apr 19, 2021 | 1.5 | -2.91 | 19,585 | 1.55 | 1.46 | 29,413.63 | 39 | 1.55 |
| Apr 16, 2021 | 1.545 | 0.32 | 12,729 | 1.595 | 1.535 | 19,835.52 | 37 | 1.54 |
| Apr 15, 2021 | 1.54 | -0.65 | 140,204 | 1.585 | 1.52 | 206,649.87 | 71 | 1.55 |
| Apr 14, 2021 | 1.55 | 4.73 | 41,911 | 1.58 | 1.5 | 64,910.68 | 123 | 1.5 |
| Apr 13, 2021 | 1.48 | -1.33 | 8,318 | 1.5 | 1.45 | 12,371.28 | 21 | 1.5 |
| Apr 12, 2021 | 1.5 | 3.45 | 47,858 | 1.53 | 1.45 | 71,503.9 | 106 | 1.45 |
| Apr 9, 2021 | 1.45 | 0.00 | 6,985 | 1.45 | 1.43 | 10,127.25 | 14 | 1.43 |
| Apr 8, 2021 | 1.45 | 0.00 | 27,049 | 1.46 | 1.415 | 39,216.47 | 38 | 1.415 |
| Apr 7, 2021 | 1.45 | 0.00 | 19,935 | 1.49 | 1.45 | 28,932.92 | 73 | 1.49 |
| Apr 6, 2021 | 1.45 | 0.00 | 142,558 | 1.475 | 1.36 | 202,461.82 | 240 | 1.36 |
| Apr 1, 2021 | 1.45 | -2.03 | 43,702 | 1.475 | 1.44 | 63,503.49 | 219 | 1.44 |
| Mar 31, 2021 | 1.48 | -0.34 | 16,920 | 1.49 | 1.435 | 24,682.45 | 19 | 1.435 |
| Mar 30, 2021 | 1.485 | 0.34 | 7,948 | 1.485 | 1.43 | 11,635.47 | 32 | 1.43 |
| Mar 29, 2021 | 1.48 | 0.00 | 16,582 | 1.5 | 1.37 | 23,980.7 | 37 | 1.37 |
| Mar 26, 2021 | 1.48 | 3.14 | 43,106 | 1.48 | 1.42 | 62,591.1 | 71 | 1.43 |
| Mar 24, 2021 | 1.435 | -1.71 | 28,846 | 1.47 | 1.4 | 41,646.31 | 64 | 1.4 |
| Mar 23, 2021 | 1.46 | 4.66 | 44,384 | 1.46 | 1.36 | 63,827.29 | 91 | 1.36 |
| Mar 22, 2021 | 1.395 | -2.45 | 12,636 | 1.46 | 1.395 | 17,735.06 | 31 | 1.44 |
| Mar 19, 2021 | 1.43 | 2.88 | 32,308 | 1.48 | 1.335 | 46,520.06 | 79 | 1.4 |
| Mar 18, 2021 | 1.39 | -0.71 | 6,200 | 1.45 | 1.36 | 8,496.59 | 28 | 1.45 |
| Mar 17, 2021 | 1.4 | 6.87 | 97,713 | 1.49 | 1.275 | 136,786.92 | 151 | 1.275 |
| Mar 16, 2021 | 1.31 | -0.76 | 31,277 | 1.315 | 1.25 | 40,166.38 | 91 | 1.28 |
| Mar 12, 2021 | 1.32 | -2.58 | 35,473 | 1.375 | 1.305 | 47,249.88 | 167 | 1.355 |
| Mar 11, 2021 | 1.355 | 2.65 | 91,177 | 1.41 | 1.335 | 125,823.85 | 194 | 1.39 |
| Mar 10, 2021 | 1.32 | 8.20 | 79,756 | 1.33 | 1.17 | 103,122.28 | 184 | 1.17 |
| Mar 9, 2021 | 1.22 | 4.27 | 12,090 | 1.22 | 1.155 | 14,498.89 | 46 | 1.155 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
