Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2019	1.23	-3.15	14,010	1.27	1.205	17,353.75	31	1.205
Oct 22, 2019	1.27	3.25	14,454	1.27	1.22	18,089.91	41	1.25
Oct 21, 2019	1.23	-1.99	9,390	1.26	1.23	11,690.93	26	1.255
Oct 18, 2019	1.255	2.03	45,763	1.265	1.23	57,180.88	80	1.245
Oct 17, 2019	1.23	4.24	25,633	1.23	1.18	30,725.34	63	1.205
Oct 16, 2019	1.18	5.36	86,147	1.26	1.165	104,700.52	228	1.22
Oct 15, 2019	1.12	2.75	4,640	1.125	1.095	5,191.3	10	1.095
Oct 14, 2019	1.09	-2.68	8,469	1.12	1.09	9,311.21	23	1.1
Oct 11, 2019	1.12	1.36	7,083	1.13	1.08	7,847.46	19	1.08
Oct 10, 2019	1.105	0.45	5,775	1.11	1.075	6,370.05	21	1.1
Oct 9, 2019	1.1	0.92	4,301	1.1	1.06	4,671.09	9	1.09
Oct 8, 2019	1.09	-0.91	5,899	1.09	1.05	6,238.45	13	1.06
Oct 7, 2019	1.1	0.00	3,736	1.1	1.06	4,025.86	8	1.06
Oct 4, 2019	1.1	0.00	7,572	1.125	1.08	8,305.22	13	1.125
Oct 3, 2019	1.1	2.33	17,634	1.11	1.05	19,258.88	30	1.05
Oct 2, 2019	1.075	-4.87	22,419	1.115	1.07	24,372.98	61	1.09
Oct 1, 2019	1.13	-0.88	6,982	1.155	1.09	7,722.25	26	1.1
Sep 30, 2019	1.14	-1.72	4,000	1.18	1.14	4,660	4	1.17
Sep 27, 2019	1.16	0.43	12,279	1.175	1.135	14,235.47	33	1.16
Sep 26, 2019	1.155	0.43	11,570	1.17	1.125	13,118.8	23	1.14
Sep 25, 2019	1.15	-2.95	7,544	1.185	1.14	8,654.45	22	1.16
Sep 24, 2019	1.185	3.04	3,539	1.185	1.16	4,123.69	8	1.16
Sep 23, 2019	1.15	-3.36	13,849	1.19	1.14	15,900.95	37	1.19
Sep 20, 2019	1.19	-0.42	5,040	1.2	1.17	5,912.8	10	1.2
Sep 19, 2019	1.195	0.42	2,665	1.2	1.19	3,173.61	13	1.2
Sep 18, 2019	1.19	1.71	25,148	1.25	1.15	30,242.48	67	1.17
Sep 17, 2019	1.17	-1.27	10,921	1.2	1.15	12,777.6	29	1.2
Sep 16, 2019	1.185	-2.07	6,956	1.21	1.17	8,259.48	24	1.2
Sep 13, 2019	1.21	2.11	14,141	1.22	1.175	16,930.46	45	1.2
Sep 12, 2019	1.185	-2.87	12,585	1.22	1.185	15,092.73	52	1.2