stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2021 | 1.235 | -0.40 | 8,613 | 1.235 | 1.18 | 10,425.08 | 44 | 1.235 |
Jan 25, 2021 | 1.24 | -3.50 | 10,190 | 1.29 | 1.2 | 12,481.38 | 52 | 1.24 |
Jan 22, 2021 | 1.285 | 1.18 | 9,352 | 1.285 | 1.22 | 11,659.05 | 39 | 1.25 |
Jan 21, 2021 | 1.27 | -1.17 | 540 | 1.28 | 1.27 | 687.3 | 12 | 1.28 |
Jan 20, 2021 | 1.285 | -0.77 | 919 | 1.305 | 1.27 | 1,180.62 | 10 | 1.305 |
Jan 19, 2021 | 1.295 | 4.86 | 6,873 | 1.295 | 1.245 | 8,836.22 | 38 | 1.27 |
Jan 18, 2021 | 1.235 | -1.59 | 6,860 | 1.31 | 1.235 | 8,573.59 | 32 | 1.31 |
Jan 15, 2021 | 1.255 | -0.40 | 7,214 | 1.28 | 1.235 | 9,013.34 | 26 | 1.28 |
Jan 14, 2021 | 1.26 | -3.82 | 14,747 | 1.325 | 1.26 | 18,946.88 | 119 | 1.325 |
Jan 13, 2021 | 1.31 | 1.16 | 8,512 | 1.335 | 1.28 | 11,150.19 | 34 | 1.295 |
Jan 12, 2021 | 1.295 | 1.97 | 9,032 | 1.3 | 1.255 | 11,498.45 | 36 | 1.255 |
Jan 11, 2021 | 1.27 | -2.31 | 3,138 | 1.295 | 1.27 | 3,993.89 | 21 | 1.285 |
Jan 8, 2021 | 1.3 | -0.38 | 10,830 | 1.325 | 1.28 | 14,039.15 | 74 | 1.325 |
Jan 7, 2021 | 1.305 | -3.33 | 40,936 | 1.375 | 1.305 | 53,935.55 | 160 | 1.365 |
Jan 5, 2021 | 1.35 | -1.46 | 17,004 | 1.355 | 1.31 | 22,719.2 | 62 | 1.35 |
Jan 4, 2021 | 1.37 | -1.44 | 20,667 | 1.39 | 1.34 | 28,094.03 | 69 | 1.355 |
Dec 31, 2020 | 1.39 | 0.72 | 14,566 | 1.395 | 1.345 | 20,044.16 | 41 | 1.355 |
Dec 30, 2020 | 1.38 | 2.22 | 15,447 | 1.385 | 1.305 | 20,956.41 | 41 | 1.31 |
Dec 29, 2020 | 1.35 | -1.10 | 11,247 | 1.42 | 1.35 | 15,342.4 | 45 | 1.365 |
Dec 28, 2020 | 1.365 | 1.11 | 28,771 | 1.425 | 1.365 | 40,223.86 | 85 | 1.38 |
Dec 23, 2020 | 1.35 | 2.27 | 138,631 | 1.43 | 1.33 | 191,636.5 | 313 | 1.35 |
Dec 22, 2020 | 1.32 | 9.09 | 85,287 | 1.365 | 1.24 | 111,284.99 | 166 | 1.25 |
Dec 21, 2020 | 1.21 | -1.63 | 59,401 | 1.23 | 1.195 | 72,330.71 | 73 | 1.23 |
Dec 18, 2020 | 1.23 | 0.82 | 17,172 | 1.23 | 1.19 | 20,658.85 | 31 | 1.215 |
Dec 17, 2020 | 1.22 | 4.27 | 150,912 | 1.24 | 1.19 | 181,485.48 | 75 | 1.2 |
Dec 16, 2020 | 1.17 | -0.85 | 2,865 | 1.21 | 1.17 | 3,381.29 | 12 | 1.2 |
Dec 15, 2020 | 1.18 | -0.84 | 3,000 | 1.19 | 1.15 | 3,526.81 | 28 | 1.15 |
Dec 14, 2020 | 1.19 | 1.28 | 2,490 | 1.2 | 1.15 | 2,957.37 | 12 | 1.155 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar