Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 17, 2022 2.3 4.55 502 2.42 2.3 1,154.84 5 2.42
Jan 14, 2022 2.2 -8.33 340 2.38 2.2 757.32 7 2.38
Jan 13, 2022 2.4 2.56 2 2.4 2.4 4.8 1 2.4
Jan 12, 2022 2.34 0.86 1,423 2.44 2.32 3,344.04 10 2.44
Jan 11, 2022 2.32 3.57 2 2.32 2.32 4.64 1 2.32
Jan 10, 2022 2.24 7.69 225 2.26 2.22 501.58 4 2.26
Jan 7, 2022 2.08 -9.57 603 2.32 2.08 1,284.78 6 2.32
Jan 5, 2022 2.3 7.48 106 2.32 2.2 233.9 3 2.32
Jan 4, 2022 2.14 -4.46 900 2.2 2.02 1,914.18 8 2.02
Jan 3, 2022 2.24 0.00 0 - - 0 0 -
Dec 31, 2021 2.24 0.00 0 - - 0 0 -
Dec 30, 2021 2.24 0.00 0 - - 0 0 -
Dec 29, 2021 2.24 0.00 0 - - 0 0 -
Dec 28, 2021 2.24 0.00 0 - - 0 0 -
Dec 27, 2021 2.24 0.00 0 - - 0 0 -
Dec 23, 2021 2.24 0.00 0 - - 0 0 -
Dec 22, 2021 2.24 0.00 0 - - 0 0 -
Dec 21, 2021 2.24 0.00 0 - - 0 0 -
Dec 20, 2021 2.24 0.00 0 - - 0 0 -
Dec 17, 2021 2.24 0.00 0 - - 0 0 -
Dec 16, 2021 2.24 0.00 0 - - 0 0 -
Dec 15, 2021 2.24 0.00 0 - - 0 0 -
Dec 14, 2021 2.24 1.82 148 2.24 2.24 331.52 1 2.24
Dec 13, 2021 2.2 0.00 0 - - 0 0 -
Dec 10, 2021 2.2 4.76 2 2.2 2.2 4.4 1 2.2
Dec 9, 2021 2.1 0.00 99 2.1 2.1 207.9 1 2.1
Dec 8, 2021 2.1 -2.78 466 2.26 1.95 939.16 8 2.26
Dec 7, 2021 2.16 0.00 0 - - 0 0 -
Dec 6, 2021 2.16 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher