Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 2.46 0.00 300 2.46 2.46 738 1 2.46
Sep 17, 2020 2.46 -5.38 451 2.76 2.44 1,118.04 6 2.6
Sep 16, 2020 2.6 6.56 2,794 2.68 2.46 7,221.78 16 2.46
Sep 15, 2020 2.44 0.00 0 - - 0 0 -
Sep 14, 2020 2.44 7.96 1,750 2.44 2.26 4,214.6 16 2.3
Sep 11, 2020 2.26 0.00 0 - - 0 0 -
Sep 10, 2020 2.26 0.00 0 - - 0 0 -
Sep 9, 2020 2.26 0.89 50 2.26 2.26 113 1 2.26
Sep 8, 2020 2.24 -2.61 150 2.24 2.24 336 1 2.24
Sep 7, 2020 2.3 0.00 0 - - 0 0 -
Sep 4, 2020 2.3 0.88 50 2.3 2.3 115 1 2.3
Sep 3, 2020 2.28 0.00 0 - - 0 0 -
Sep 2, 2020 2.28 0.89 422 2.28 2.28 962.16 2 2.28
Sep 1, 2020 2.26 -1.74 1,000 2.26 2.26 2,260 1 2.26
Aug 31, 2020 2.3 0.00 0 - - 0 0 -
Aug 28, 2020 2.3 0.00 0 - - 0 0 -
Aug 27, 2020 2.3 0.00 0 - - 0 0 -
Aug 26, 2020 2.3 0.00 30 2.3 2.3 69 1 2.3
Aug 25, 2020 2.3 0.88 50 2.3 2.3 115 1 2.3
Aug 24, 2020 2.28 0.00 0 - - 0 0 -
Aug 21, 2020 2.28 2.70 300 2.28 2.22 669 4 2.28
Aug 20, 2020 2.22 -3.48 728 2.34 2.22 1,630.16 6 2.34
Aug 19, 2020 2.3 -1.71 1,510 2.32 2.22 3,375.4 10 2.3
Aug 18, 2020 2.34 0.00 49 2.34 2.34 114.66 2 2.34
Aug 17, 2020 2.34 0.00 1,213 2.34 2.2 2,736.78 14 2.22
Aug 14, 2020 2.34 2.63 110 2.34 2.34 257.4 1 2.34
Aug 13, 2020 2.28 4.59 180 2.28 2.26 408.8 2 2.26
Aug 12, 2020 2.18 -8.40 652 2.3 2.18 1,462.6 6 2.3
Aug 11, 2020 2.38 0.00 370 2.44 2.2 852.34 9 2.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher