Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 2.34 -0.85 272 2.36 2.14 605.9 6 2.16
Jul 13, 2020 2.36 -5.60 670 2.44 2.26 1,545.52 11 2.28
Jul 10, 2020 2.5 0.00 50 2.5 2.5 125 1 2.5
Jul 9, 2020 2.5 0.00 0 - - 0 0 -
Jul 8, 2020 2.5 -6.01 4,016 2.54 2.4 9,655.28 16 2.4
Jul 7, 2020 2.66 0.00 0 - - 0 0 -
Jul 6, 2020 2.66 0.00 1,000 2.66 2.64 2,656 3 2.64
Jul 3, 2020 2.66 5.56 1,345 2.74 2.44 3,478 9 2.74
Jul 2, 2020 2.52 -6.67 2,540 2.6 2.44 6,300.76 23 2.44
Jul 1, 2020 2.7 0.00 0 - - 0 0 -
Jun 30, 2020 2.7 15.38 200 2.7 2.5 518.8 6 2.5
Jun 29, 2020 2.34 0.00 0 - - 0 0 -
Jun 26, 2020 2.34 0.00 1,379 2.34 2.34 3,226.86 3 2.34
Jun 25, 2020 2.34 3.54 50 2.34 2.34 117 1 2.34
Jun 24, 2020 2.26 5.61 321 2.26 2.14 694.64 5 2.14
Jun 23, 2020 2.14 3.88 401 2.14 2.12 855.12 4 2.12
Jun 22, 2020 2.06 -0.96 858 2.08 1.94 1,728.92 7 1.94
Jun 19, 2020 2.08 -0.95 3,231 2.16 2 6,687.38 36 2.1
Jun 18, 2020 2.1 3.96 14,003 2.22 1.88 29,810.48 65 2.22
Jun 17, 2020 2.02 1.51 3,250 2.06 1.97 6,534.18 22 1.97
Jun 16, 2020 1.99 -1.49 1,125 2 1.82 2,145.82 12 1.82
Jun 15, 2020 2.02 0.00 0 - - 0 0 -
Jun 12, 2020 2.02 0.00 0 - - 0 0 -
Jun 11, 2020 2.02 0.00 0 - - 0 0 -
Jun 10, 2020 2.02 0.00 40 2.02 2.02 80.8 1 2.02
Jun 9, 2020 2.02 0.00 0 - - 0 0 -
Jun 5, 2020 2.02 1.00 1,980 2.1 1.97 4,068.75 19 2
Jun 4, 2020 2 -4.76 2,166 2.1 1.92 4,354.62 27 2.1
Jun 3, 2020 2.1 -7.08 2,255 2.44 2.04 4,693.2 21 2.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher