Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 2.38 0.00 0 - - 0 0 -
Jun 23, 2021 2.38 0.85 5 2.38 2.38 11.9 1 2.38
Jun 22, 2021 2.36 0.00 0 - - 0 0 -
Jun 18, 2021 2.36 0.85 5 2.36 2.36 11.8 1 2.36
Jun 17, 2021 2.34 1.74 48 2.34 2.34 112.32 2 2.34
Jun 16, 2021 2.3 -1.71 72 2.36 2.3 165.9 2 2.36
Jun 15, 2021 2.34 -0.85 205 2.34 2.2 451.7 2 2.2
Jun 14, 2021 2.36 -1.67 102 2.4 2.2 225.6 4 2.4
Jun 11, 2021 2.4 1.69 13 2.4 2.38 31.04 3 2.38
Jun 10, 2021 2.36 0.85 172 2.36 2.36 405.92 2 2.36
Jun 9, 2021 2.34 -2.50 322 2.44 2.18 722.72 9 2.44
Jun 8, 2021 2.4 -0.83 70 2.42 2.26 167.24 13 2.26
Jun 7, 2021 2.42 2.54 321 2.42 2.34 752.82 3 2.34
Jun 4, 2021 2.36 -2.48 1,020 2.4 2.18 2,293.56 4 2.4
Jun 3, 2021 2.42 0.00 100 2.44 2.42 242.2 2 2.44
Jun 2, 2021 2.42 -0.82 1,720 2.46 2.22 4,022.84 10 2.22
Jun 1, 2021 2.44 0.83 10 2.44 2.44 24.4 1 2.44
May 31, 2021 2.42 -1.63 1,380 2.46 2.4 3,376.8 7 2.46
May 28, 2021 2.46 4.24 10 2.46 2.46 24.6 1 2.46
May 27, 2021 2.36 7.27 15 2.36 2.36 35.4 2 2.36
May 26, 2021 2.2 -7.56 666 2.42 2.2 1,471.7 5 2.42
May 25, 2021 2.38 2.59 5 2.38 2.38 11.9 1 2.38
May 24, 2021 2.32 4.50 460 2.38 2.3 1,067.1 11 2.3
May 21, 2021 2.22 -9.76 202 2.32 2.22 448.64 5 2.22
May 20, 2021 2.46 0.00 0 - - 0 0 -
May 19, 2021 2.46 0.00 0 - - 0 0 -
May 18, 2021 2.46 0.00 0 - - 0 0 -
May 17, 2021 2.46 0.00 0 - - 0 0 -
May 14, 2021 2.46 2.50 5 2.46 2.46 12.3 1 2.46
May 13, 2021 2.4 0.00 502 2.4 2.22 1,114.8 2 2.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher