Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 1.07 0.00 0 - - 0 0 -
Sep 16, 2021 1.07 0.00 0 - - 0 0 -
Sep 15, 2021 1.07 0.00 0 - - 0 0 -
Sep 14, 2021 1.07 0.00 0 - - 0 0 -
Sep 13, 2021 1.07 0.00 0 - - 0 0 -
Sep 10, 2021 1.07 0.00 0 - - 0 0 -
Sep 9, 2021 1.07 0.00 0 - - 0 0 -
Sep 8, 2021 1.07 0.00 0 - - 0 0 -
Sep 7, 2021 1.07 0.00 0 - - 0 0 -
Sep 6, 2021 1.07 0.00 1,066 1.07 1.07 1,140.62 5 1.07
Sep 3, 2021 1.07 0.00 0 - - 0 0 -
Sep 2, 2021 1.07 0.00 0 - - 0 0 -
Sep 1, 2021 1.07 0.00 600 1.07 1.07 642 3 1.07
Aug 31, 2021 1.07 0.00 0 - - 0 0 -
Aug 30, 2021 1.07 0.00 500 1.07 1.07 535 5 1.07
Aug 27, 2021 1.07 0.00 0 - - 0 0 -
Aug 26, 2021 1.07 0.00 0 - - 0 0 -
Aug 25, 2021 1.07 0.00 36 1.07 1.07 38.52 2 1.07
Aug 24, 2021 1.07 0.00 150 1.07 1.07 160.5 1 1.07
Aug 23, 2021 1.07 0.00 0 - - 0 0 -
Aug 20, 2021 1.07 0.00 0 - - 0 0 -
Aug 19, 2021 1.07 0.00 0 - - 0 0 -
Aug 18, 2021 1.07 0.00 0 - - 0 0 -
Aug 17, 2021 1.07 0.00 0 - - 0 0 -
Aug 16, 2021 1.07 0.00 0 - - 0 0 -
Aug 13, 2021 1.07 0.00 0 - - 0 0 -
Aug 12, 2021 1.07 0.00 6 1.28 1.28 7.68 1 1.28
Aug 11, 2021 1.07 0.00 0 - - 0 0 -
Aug 10, 2021 1.07 0.00 0 - - 0 0 -
Aug 9, 2021 1.07 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher