Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 28, 2020 0.875 -9.79 600 0.875 0.875 525 1 0.875
Jan 27, 2020 0.97 0.00 0 - - 0 0 -
Jan 24, 2020 0.97 0.00 0 - - 0 0 -
Jan 23, 2020 0.97 0.00 0 - - 0 0 -
Jan 22, 2020 0.97 0.00 0 - - 0 0 -
Jan 21, 2020 0.97 0.00 0 - - 0 0 -
Jan 20, 2020 0.97 0.00 0 - - 0 0 -
Jan 17, 2020 0.97 0.00 0 - - 0 0 -
Jan 16, 2020 0.97 9.60 429 0.97 0.97 416.13 2 0.97
Jan 15, 2020 0.885 -1.67 1,487 0.89 0.81 1,306.34 28 0.81
Jan 14, 2020 0.9 0.00 80 0.83 0.83 66.4 1 0.83
Jan 13, 2020 0.9 0.00 0 - - 0 0 -
Jan 10, 2020 0.9 0.00 0 - - 0 0 -
Jan 9, 2020 0.9 0.00 0 - - 0 0 -
Jan 8, 2020 0.9 0.00 0 - - 0 0 -
Jan 7, 2020 0.9 0.00 30 0.82 0.82 24.6 1 0.82
Jan 3, 2020 0.9 0.00 0 - - 0 0 -
Jan 2, 2020 0.9 0.00 0 - - 0 0 -
Dec 31, 2019 0.9 0.00 0 - - 0 0 -
Dec 30, 2019 0.9 0.00 0 - - 0 0 -
Dec 27, 2019 0.9 0.00 0 - - 0 0 -
Dec 23, 2019 0.9 0.00 200 0.82 0.82 164 1 0.82
Dec 20, 2019 0.9 0.00 0 - - 0 0 -
Dec 19, 2019 0.9 0.00 0 - - 0 0 -
Dec 18, 2019 0.9 0.56 500 0.91 0.9 451.2 3 0.9
Dec 17, 2019 0.895 0.00 0 - - 0 0 -
Dec 16, 2019 0.895 0.00 160 0.815 0.815 130.4 1 0.815
Dec 13, 2019 0.895 0.00 101 0.895 0.895 90.4 1 0.895
Dec 12, 2019 0.895 0.00 177 0.875 0.875 154.88 1 0.875

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher