athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 29, 2022 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2022 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2022 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2022 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2022 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2022 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2022 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2022 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2022 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2022 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2022 | 0.8 | 8.11 | 528 | 0.8 | 0.7 | 413.5 | 8 | 0.74 |
| Sep 14, 2022 | 0.74 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2022 | 0.74 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2022 | 0.74 | -5.13 | 1,175 | 0.74 | 0.73 | 867.74 | 4 | 0.73 |
| Sep 9, 2022 | 0.78 | 0.00 | 50 | 0.7 | 0.7 | 35 | 2 | 0.7 |
| Sep 8, 2022 | 0.78 | 16.42 | 1,000 | 0.78 | 0.78 | 780 | 1 | 0.78 |
| Sep 7, 2022 | 0.67 | -18.29 | 1,751 | 0.67 | 0.665 | 1,172.95 | 6 | 0.665 |
| Sep 6, 2022 | 0.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2022 | 0.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2022 | 0.82 | 0.00 | 130 | 0.66 | 0.66 | 85.8 | 2 | 0.66 |
| Sep 1, 2022 | 0.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2022 | 0.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2022 | 0.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2022 | 0.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2022 | 0.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2022 | 0.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2022 | 0.82 | 0.00 | 130 | 0.875 | 0.875 | 113.75 | 2 | 0.875 |
| Aug 23, 2022 | 0.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2022 | 0.82 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
