stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 12, 2019 | 0.895 | 0.00 | 177 | 0.875 | 0.875 | 154.88 | 1 | 0.875 |
Dec 11, 2019 | 0.895 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 10, 2019 | 0.895 | 0.00 | 110 | 0.81 | 0.81 | 89.1 | 1 | 0.81 |
Dec 9, 2019 | 0.895 | 0.00 | 99 | 0.895 | 0.895 | 88.61 | 1 | 0.895 |
Dec 6, 2019 | 0.895 | 0.00 | 200 | 0.895 | 0.81 | 170.5 | 3 | 0.895 |
Dec 5, 2019 | 0.895 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 4, 2019 | 0.895 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 3, 2019 | 0.895 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 2, 2019 | 0.895 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 29, 2019 | 0.895 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 28, 2019 | 0.895 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 27, 2019 | 0.895 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 26, 2019 | 0.895 | -9.60 | 300 | 0.895 | 0.895 | 268.5 | 2 | 0.895 |
Nov 25, 2019 | 0.99 | 0.00 | 80 | 0.895 | 0.895 | 71.6 | 1 | 0.895 |
Nov 22, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 21, 2019 | 0.99 | 0.00 | 100 | 0.895 | 0.895 | 89.5 | 1 | 0.895 |
Nov 20, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 19, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 18, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 15, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 14, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 13, 2019 | 0.99 | 0.00 | 340 | 0.99 | 0.99 | 336.6 | 1 | 0.99 |
Nov 12, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 11, 2019 | 0.99 | 0.00 | 39 | 1 | 1 | 39 | 2 | 1 |
Nov 8, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 7, 2019 | 0.99 | 0.00 | 70 | 0.9 | 0.9 | 63 | 1 | 0.9 |
Nov 6, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 5, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 4, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar