Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 0.322 0.00 115 0.31 0.31 35.65 1 0.31
Sep 21, 2023 0.322 0.00 0 - - 0 0 -
Sep 20, 2023 0.322 0.00 0 - - 0 0 -
Sep 19, 2023 0.322 0.00 0 - - 0 0 -
Sep 18, 2023 0.322 0.00 0 - - 0 0 -
Sep 15, 2023 0.322 0.00 0 - - 0 0 -
Sep 14, 2023 0.322 0.00 999 0.29 0.29 289.71 2 0.29
Sep 13, 2023 0.322 0.00 0 - - 0 0 -
Sep 12, 2023 0.322 0.00 833 0.322 0.322 268.23 2 0.322
Sep 11, 2023 0.322 0.00 0 - - 0 0 -
Sep 8, 2023 0.322 0.00 1,000 0.322 0.322 322 2 0.322
Sep 7, 2023 0.322 0.00 500 0.314 0.314 157 2 0.314
Sep 6, 2023 0.322 0.00 770 0.34 0.34 261.8 5 0.34
Sep 5, 2023 0.322 0.00 2,000 0.324 0.324 648 4 0.324
Sep 4, 2023 0.322 0.00 3,000 0.322 0.322 966 2 0.322
Sep 1, 2023 0.322 1.90 7,000 0.322 0.322 2,254 4 0.322
Aug 31, 2023 0.316 0.00 1,400 0.306 0.306 428.4 2 0.306
Aug 30, 2023 0.316 0.00 5,807 0.316 0.316 1,835.01 5 0.316
Aug 29, 2023 0.316 0.00 3,600 0.316 0.316 1,137.6 2 0.316
Aug 28, 2023 0.316 -0.63 6,410 0.34 0.306 2,026.06 7 0.306
Aug 25, 2023 0.318 0.00 2,000 0.3 0.3 600 2 0.3
Aug 24, 2023 0.318 -9.14 5,998 0.33 0.316 1,909.34 4 0.33
Aug 23, 2023 0.35 0.00 80 0.35 0.35 28 2 0.35
Aug 22, 2023 0.35 0.00 2,000 0.33 0.33 660 1 0.33
Aug 21, 2023 0.35 0.00 890 0.35 0.318 292.62 3 0.35
Aug 18, 2023 0.35 0.00 7,000 0.35 0.35 2,450 3 0.35
Aug 17, 2023 0.35 0.00 1,100 0.316 0.316 347.6 2 0.316
Aug 16, 2023 0.35 0.00 2,000 0.34 0.34 680 3 0.34
Aug 14, 2023 0.35 -2.78 3,416 0.36 0.35 1,208.6 5 0.36

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher