Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 0.89 0.00 0 - - 0 0 -
Jul 13, 2020 0.89 0.00 0 - - 0 0 -
Jul 10, 2020 0.89 0.00 0 - - 0 0 -
Jul 9, 2020 0.89 -19.82 3,342 1 0.89 2,974.6 6 1
Jul 8, 2020 1.11 9.90 1,815 1.11 1.11 2,014.65 5 1.11
Jul 7, 2020 1.01 0.00 0 - - 0 0 -
Jul 6, 2020 1.01 0.00 0 - - 0 0 -
Jul 3, 2020 1.01 0.00 70 1.01 1.01 70.7 1 1.01
Jul 2, 2020 1.01 -19.84 100 1.01 1.01 101 1 1.01
Jul 1, 2020 1.26 0.00 0 - - 0 0 -
Jun 30, 2020 1.26 0.00 0 - - 0 0 -
Jun 29, 2020 1.26 27.27 129 1.26 1.26 162.54 1 1.26
Jun 26, 2020 0.99 0.00 71 0.99 0.99 70.29 1 0.99
Jun 25, 2020 0.99 0.00 0 - - 0 0 -
Jun 24, 2020 0.99 0.00 0 - - 0 0 -
Jun 23, 2020 0.99 11.24 1,500 0.99 0.99 1,485 2 0.99
Jun 22, 2020 0.89 0.00 0 - - 0 0 -
Jun 19, 2020 0.89 0.00 1,150 0.89 0.89 1,023.5 2 0.89
Jun 18, 2020 0.89 0.00 0 - - 0 0 -
Jun 17, 2020 0.89 0.00 0 - - 0 0 -
Jun 16, 2020 0.89 0.00 0 - - 0 0 -
Jun 15, 2020 0.89 0.00 0 - - 0 0 -
Jun 12, 2020 0.89 0.00 0 - - 0 0 -
Jun 11, 2020 0.89 0.00 0 - - 0 0 -
Jun 10, 2020 0.89 0.00 0 - - 0 0 -
Jun 9, 2020 0.89 0.00 0 - - 0 0 -
Jun 5, 2020 0.89 0.00 49 0.89 0.89 43.61 1 0.89
Jun 4, 2020 0.89 0.00 0 - - 0 0 -
Jun 3, 2020 0.89 0.00 100 0.89 0.89 89 2 0.89

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher