stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 0.222 | 0.00 | 2,200 | 0.222 | 0.222 | 488.4 | 2 | 0.222 |
Mar 14, 2024 | 0.222 | 0.00 | 2,000 | 0.224 | 0.224 | 448 | 2 | 0.224 |
Mar 13, 2024 | 0.222 | 0.00 | 7,591 | 0.222 | 0.222 | 1,685.2 | 5 | 0.222 |
Mar 12, 2024 | 0.222 | -4.31 | 9,000 | 0.222 | 0.214 | 1,950 | 7 | 0.214 |
Mar 11, 2024 | 0.232 | -9.38 | 10,800 | 0.232 | 0.232 | 2,505.6 | 5 | 0.232 |
Mar 8, 2024 | 0.256 | 9.40 | 8,602 | 0.256 | 0.256 | 2,202.11 | 7 | 0.256 |
Mar 7, 2024 | 0.234 | -4.88 | 6,680 | 0.236 | 0.226 | 1,559.68 | 7 | 0.236 |
Mar 6, 2024 | 0.246 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 5, 2024 | 0.246 | 0.00 | 109 | 0.246 | 0.246 | 26.81 | 1 | 0.246 |
Mar 4, 2024 | 0.246 | 0.00 | 10,391 | 0.246 | 0.246 | 2,556.19 | 5 | 0.246 |
Mar 1, 2024 | 0.246 | 0.00 | 500 | 0.246 | 0.246 | 123 | 1 | 0.246 |
Feb 29, 2024 | 0.246 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 28, 2024 | 0.246 | -5.38 | 4,000 | 0.246 | 0.246 | 984 | 3 | 0.246 |
Feb 27, 2024 | 0.26 | 0.00 | 100 | 0.27 | 0.27 | 27 | 1 | 0.27 |
Feb 26, 2024 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 23, 2024 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 22, 2024 | 0.26 | 0.00 | 1,500 | 0.26 | 0.26 | 390 | 3 | 0.26 |
Feb 21, 2024 | 0.26 | -9.72 | 13,398 | 0.28 | 0.26 | 3,603.48 | 6 | 0.28 |
Feb 20, 2024 | 0.288 | 9.92 | 64,347 | 0.288 | 0.288 | 18,531.94 | 24 | 0.288 |
Feb 19, 2024 | 0.262 | 0.77 | 6,470 | 0.262 | 0.26 | 1,693.6 | 8 | 0.26 |
Feb 16, 2024 | 0.26 | 9.24 | 6,600 | 0.26 | 0.25 | 1,700 | 8 | 0.25 |
Feb 15, 2024 | 0.238 | 0.00 | 700 | 0.26 | 0.26 | 182 | 2 | 0.26 |
Feb 14, 2024 | 0.238 | 0.00 | 1,500 | 0.24 | 0.24 | 360 | 2 | 0.24 |
Feb 13, 2024 | 0.238 | 7.21 | 3,500 | 0.238 | 0.238 | 833 | 2 | 0.238 |
Feb 12, 2024 | 0.222 | 0.00 | 340 | 0.222 | 0.222 | 75.48 | 1 | 0.222 |
Feb 9, 2024 | 0.222 | 0.00 | 1,303 | 0.238 | 0.222 | 290.87 | 2 | 0.222 |
Feb 8, 2024 | 0.222 | 0.00 | 7,180 | 0.222 | 0.222 | 1,593.96 | 4 | 0.222 |
Feb 7, 2024 | 0.222 | -8.26 | 17,820 | 0.226 | 0.222 | 3,964.04 | 11 | 0.226 |
Feb 6, 2024 | 0.242 | 0.00 | 1,000 | 0.222 | 0.222 | 222 | 1 | 0.222 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar