Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 28, 2020	0.875	-9.79	600	0.875	0.875	525	1	0.875
Jan 27, 2020	0.97	0.00	0	-	-	0	0	-
Jan 24, 2020	0.97	0.00	0	-	-	0	0	-
Jan 23, 2020	0.97	0.00	0	-	-	0	0	-
Jan 22, 2020	0.97	0.00	0	-	-	0	0	-
Jan 21, 2020	0.97	0.00	0	-	-	0	0	-
Jan 20, 2020	0.97	0.00	0	-	-	0	0	-
Jan 17, 2020	0.97	0.00	0	-	-	0	0	-
Jan 16, 2020	0.97	9.60	429	0.97	0.97	416.13	2	0.97
Jan 15, 2020	0.885	-1.67	1,487	0.89	0.81	1,306.34	28	0.81
Jan 14, 2020	0.9	0.00	80	0.83	0.83	66.4	1	0.83
Jan 13, 2020	0.9	0.00	0	-	-	0	0	-
Jan 10, 2020	0.9	0.00	0	-	-	0	0	-
Jan 9, 2020	0.9	0.00	0	-	-	0	0	-
Jan 8, 2020	0.9	0.00	0	-	-	0	0	-
Jan 7, 2020	0.9	0.00	30	0.82	0.82	24.6	1	0.82
Jan 3, 2020	0.9	0.00	0	-	-	0	0	-
Jan 2, 2020	0.9	0.00	0	-	-	0	0	-
Dec 31, 2019	0.9	0.00	0	-	-	0	0	-
Dec 30, 2019	0.9	0.00	0	-	-	0	0	-
Dec 27, 2019	0.9	0.00	0	-	-	0	0	-
Dec 23, 2019	0.9	0.00	200	0.82	0.82	164	1	0.82
Dec 20, 2019	0.9	0.00	0	-	-	0	0	-
Dec 19, 2019	0.9	0.00	0	-	-	0	0	-
Dec 18, 2019	0.9	0.56	500	0.91	0.9	451.2	3	0.9
Dec 17, 2019	0.895	0.00	0	-	-	0	0	-
Dec 16, 2019	0.895	0.00	160	0.815	0.815	130.4	1	0.815
Dec 13, 2019	0.895	0.00	101	0.895	0.895	90.4	1	0.895
Dec 12, 2019	0.895	0.00	177	0.875	0.875	154.88	1	0.875