Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 0.77 0.00 0 - - 0 0 -
Jun 23, 2022 0.77 1.32 13,140 0.77 0.68 9,463.2 14 0.68
Jun 22, 2022 0.76 -9.52 2,946 0.76 0.76 2,238.96 6 0.76
Jun 21, 2022 0.84 -7.69 500 0.84 0.84 420 1 0.84
Jun 20, 2022 0.91 0.00 1,200 0.91 0.91 1,092 2 0.91
Jun 17, 2022 0.91 0.00 0 - - 0 0 -
Jun 16, 2022 0.91 0.00 0 - - 0 0 -
Jun 15, 2022 0.91 -9.00 3,460 0.93 0.91 3,174.6 11 0.93
Jun 14, 2022 1 0.00 2,683 1 0.8 2,566.2 13 0.8
Jun 10, 2022 1 0.00 0 - - 0 0 -
Jun 9, 2022 1 0.00 0 - - 0 0 -
Jun 8, 2022 1 0.00 0 - - 0 0 -
Jun 7, 2022 1 0.00 0 - - 0 0 -
Jun 6, 2022 1 0.00 0 - - 0 0 -
Jun 3, 2022 1 0.00 0 - - 0 0 -
Jun 2, 2022 1 0.00 0 - - 0 0 -
Jun 1, 2022 1 0.00 0 - - 0 0 -
May 31, 2022 1 0.00 0 - - 0 0 -
May 30, 2022 1 0.00 0 - - 0 0 -
May 27, 2022 1 0.00 0 - - 0 0 -
May 26, 2022 1 0.00 450 1 1 450 1 1
May 25, 2022 1 4.17 4,000 1 1 4,000 9 1
May 24, 2022 0.96 0.00 0 - - 0 0 -
May 23, 2022 0.96 0.00 0 - - 0 0 -
May 20, 2022 0.96 0.00 0 - - 0 0 -
May 19, 2022 0.96 20.00 1,000 0.96 0.96 960 2 0.96
May 18, 2022 0.8 0.00 0 - - 0 0 -
May 17, 2022 0.8 0.00 0 - - 0 0 -
May 16, 2022 0.8 0.00 300 0.8 0.8 240 1 0.8
May 13, 2022 0.8 0.00 0 - - 0 0 -
May 12, 2022 0.8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher