Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 1 0.00 0 - - 0 0 -
Jun 22, 2021 1 0.00 0 - - 0 0 -
Jun 18, 2021 1 0.50 500 1 1 500 1 1
Jun 17, 2021 0.995 0.00 0 - - 0 0 -
Jun 16, 2021 0.995 0.00 0 - - 0 0 -
Jun 15, 2021 0.995 0.00 378 0.995 0.995 376.11 3 0.995
Jun 14, 2021 0.995 0.00 0 - - 0 0 -
Jun 11, 2021 0.995 0.00 11 0.97 0.97 10.67 1 0.97
Jun 10, 2021 0.995 1.53 520 0.995 0.995 517.4 4 0.995
Jun 9, 2021 0.98 -9.26 500 0.98 0.98 490 2 0.98
Jun 8, 2021 1.08 0.00 9 1.08 1.08 9.72 1 1.08
Jun 7, 2021 1.08 0.00 10 0.885 0.885 8.85 2 0.885
Jun 4, 2021 1.08 0.00 0 - - 0 0 -
Jun 3, 2021 1.08 0.00 0 - - 0 0 -
Jun 2, 2021 1.08 11.92 271 1.08 1.08 292.68 4 1.08
Jun 1, 2021 0.965 0.00 0 - - 0 0 -
May 31, 2021 0.965 0.00 30 0.88 0.88 26.4 2 0.88
May 28, 2021 0.965 0.00 0 - - 0 0 -
May 27, 2021 0.965 19.88 500 0.965 0.965 482.5 2 0.965
May 26, 2021 0.805 0.00 0 - - 0 0 -
May 25, 2021 0.805 0.00 0 - - 0 0 -
May 24, 2021 0.805 0.00 0 - - 0 0 -
May 21, 2021 0.805 0.00 0 - - 0 0 -
May 20, 2021 0.805 0.00 0 - - 0 0 -
May 19, 2021 0.805 0.00 0 - - 0 0 -
May 18, 2021 0.805 0.00 0 - - 0 0 -
May 17, 2021 0.805 0.00 0 - - 0 0 -
May 14, 2021 0.805 0.00 0 - - 0 0 -
May 13, 2021 0.805 0.00 0 - - 0 0 -
May 12, 2021 0.805 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher