Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 0.82 0.00 49 0.98 0.98 48.02 1 0.98
Jan 14, 2021 0.82 0.00 0 - - 0 0 -
Jan 13, 2021 0.82 0.00 0 - - 0 0 -
Jan 12, 2021 0.82 0.00 0 - - 0 0 -
Jan 11, 2021 0.82 0.00 0 - - 0 0 -
Jan 8, 2021 0.82 0.00 0 - - 0 0 -
Jan 7, 2021 0.82 0.00 0 - - 0 0 -
Jan 5, 2021 0.82 0.00 0 - - 0 0 -
Jan 4, 2021 0.82 0.00 0 - - 0 0 -
Dec 31, 2020 0.82 0.00 20 0.98 0.98 19.6 1 0.98
Dec 30, 2020 0.82 0.00 0 - - 0 0 -
Dec 29, 2020 0.82 0.00 0 - - 0 0 -
Dec 28, 2020 0.82 0.00 0 - - 0 0 -
Dec 23, 2020 0.82 0.00 0 - - 0 0 -
Dec 22, 2020 0.82 0.00 0 - - 0 0 -
Dec 21, 2020 0.82 0.00 131 0.82 0.82 107.42 2 0.82
Dec 18, 2020 0.82 0.00 0 - - 0 0 -
Dec 17, 2020 0.82 0.00 0 - - 0 0 -
Dec 16, 2020 0.82 0.00 0 - - 0 0 -
Dec 15, 2020 0.82 0.00 0 - - 0 0 -
Dec 14, 2020 0.82 0.00 0 - - 0 0 -
Dec 11, 2020 0.82 0.00 0 - - 0 0 -
Dec 10, 2020 0.82 0.00 170 0.82 0.82 139.4 4 0.82
Dec 9, 2020 0.82 0.00 280 0.82 0.82 229.6 3 0.82
Dec 8, 2020 0.82 0.00 0 - - 0 0 -
Dec 7, 2020 0.82 0.00 0 - - 0 0 -
Dec 4, 2020 0.82 0.00 40 0.82 0.82 32.8 1 0.82
Dec 3, 2020 0.82 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher