Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 0.9 0.00 0 - - 0 0 -
Oct 22, 2019 0.9 0.00 0 - - 0 0 -
Oct 21, 2019 0.9 0.00 0 - - 0 0 -
Oct 18, 2019 0.9 0.00 0 - - 0 0 -
Oct 17, 2019 0.9 0.00 0 - - 0 0 -
Oct 16, 2019 0.9 0.00 0 - - 0 0 -
Oct 15, 2019 0.9 0.00 10 0.82 0.82 8.2 1 0.82
Oct 14, 2019 0.9 0.00 0 - - 0 0 -
Oct 11, 2019 0.9 0.00 0 - - 0 0 -
Oct 10, 2019 0.9 0.00 0 - - 0 0 -
Oct 9, 2019 0.9 0.00 0 - - 0 0 -
Oct 8, 2019 0.9 0.00 0 - - 0 0 -
Oct 7, 2019 0.9 0.00 50 0.95 0.9 45.25 2 0.95
Oct 4, 2019 0.9 0.00 0 - - 0 0 -
Oct 3, 2019 0.9 -10.00 1,128 0.9 0.9 1,015.2 2 0.9
Oct 2, 2019 1 0.00 0 - - 0 0 -
Oct 1, 2019 1 0.00 0 - - 0 0 -
Sep 30, 2019 1 0.00 20 0.9 0.9 18 1 0.9
Sep 27, 2019 1 0.00 0 - - 0 0 -
Sep 26, 2019 1 0.00 0 - - 0 0 -
Sep 25, 2019 1 0.00 100 0.99 0.99 99 1 0.99
Sep 24, 2019 1 0.00 100 0.9 0.9 90 1 0.9
Sep 23, 2019 1 0.00 0 - - 0 0 -
Sep 20, 2019 1 0.00 0 - - 0 0 -
Sep 19, 2019 1 0.00 0 - - 0 0 -
Sep 18, 2019 1 0.00 159 0.9 0.9 143.1 1 0.9
Sep 17, 2019 1 0.00 0 - - 0 0 -
Sep 16, 2019 1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher