Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 0.89 0.00 0 - - 0 0 -
Apr 8, 2021 0.89 0.00 0 - - 0 0 -
Apr 7, 2021 0.89 0.00 0 - - 0 0 -
Apr 6, 2021 0.89 0.00 90 0.9 0.9 81 1 0.9
Apr 1, 2021 0.89 2.30 401 0.89 0.89 356.89 4 0.89
Mar 31, 2021 0.87 -7.45 1,095 0.94 0.87 960.35 5 0.94
Mar 30, 2021 0.94 -19.66 2,950 0.94 0.94 2,773 4 0.94
Mar 29, 2021 1.17 0.00 0 - - 0 0 -
Mar 26, 2021 1.17 0.00 0 - - 0 0 -
Mar 24, 2021 1.17 0.00 0 - - 0 0 -
Mar 23, 2021 1.17 0.00 0 - - 0 0 -
Mar 22, 2021 1.17 0.00 0 - - 0 0 -
Mar 19, 2021 1.17 0.00 0 - - 0 0 -
Mar 18, 2021 1.17 0.00 0 - - 0 0 -
Mar 17, 2021 1.17 0.00 0 - - 0 0 -
Mar 16, 2021 1.17 0.00 0 - - 0 0 -
Mar 12, 2021 1.17 0.00 0 - - 0 0 -
Mar 11, 2021 1.17 0.00 0 - - 0 0 -
Mar 10, 2021 1.17 0.00 0 - - 0 0 -
Mar 9, 2021 1.17 0.00 0 - - 0 0 -
Mar 8, 2021 1.17 0.00 0 - - 0 0 -
Mar 5, 2021 1.17 0.00 0 - - 0 0 -
Mar 4, 2021 1.17 0.00 0 - - 0 0 -
Mar 3, 2021 1.17 0.00 0 - - 0 0 -
Mar 2, 2021 1.17 0.00 0 - - 0 0 -
Mar 1, 2021 1.17 19.39 600 1.17 1.17 702 2 1.17
Feb 26, 2021 0.98 0.00 0 - - 0 0 -
Feb 25, 2021 0.98 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher