Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 12, 2019 0.895 0.00 177 0.875 0.875 154.88 1 0.875
Dec 11, 2019 0.895 0.00 0 - - 0 0 -
Dec 10, 2019 0.895 0.00 110 0.81 0.81 89.1 1 0.81
Dec 9, 2019 0.895 0.00 99 0.895 0.895 88.61 1 0.895
Dec 6, 2019 0.895 0.00 200 0.895 0.81 170.5 3 0.895
Dec 5, 2019 0.895 0.00 0 - - 0 0 -
Dec 4, 2019 0.895 0.00 0 - - 0 0 -
Dec 3, 2019 0.895 0.00 0 - - 0 0 -
Dec 2, 2019 0.895 0.00 0 - - 0 0 -
Nov 29, 2019 0.895 0.00 0 - - 0 0 -
Nov 28, 2019 0.895 0.00 0 - - 0 0 -
Nov 27, 2019 0.895 0.00 0 - - 0 0 -
Nov 26, 2019 0.895 -9.60 300 0.895 0.895 268.5 2 0.895
Nov 25, 2019 0.99 0.00 80 0.895 0.895 71.6 1 0.895
Nov 22, 2019 0.99 0.00 0 - - 0 0 -
Nov 21, 2019 0.99 0.00 100 0.895 0.895 89.5 1 0.895
Nov 20, 2019 0.99 0.00 0 - - 0 0 -
Nov 19, 2019 0.99 0.00 0 - - 0 0 -
Nov 18, 2019 0.99 0.00 0 - - 0 0 -
Nov 15, 2019 0.99 0.00 0 - - 0 0 -
Nov 14, 2019 0.99 0.00 0 - - 0 0 -
Nov 13, 2019 0.99 0.00 340 0.99 0.99 336.6 1 0.99
Nov 12, 2019 0.99 0.00 0 - - 0 0 -
Nov 11, 2019 0.99 0.00 39 1 1 39 2 1
Nov 8, 2019 0.99 0.00 0 - - 0 0 -
Nov 7, 2019 0.99 0.00 70 0.9 0.9 63 1 0.9
Nov 6, 2019 0.99 0.00 0 - - 0 0 -
Nov 5, 2019 0.99 0.00 0 - - 0 0 -
Nov 4, 2019 0.99 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher