Stocks

GCMEZZ

Stock name GALAXY COSMOS MEZZ PLC (CR)
Company name GALAXY COSMOS MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 0.695 -0.57 194,185 0.703 0.674 133,446.76 130 0.703
Feb 22, 2024 0.699 -6.55 768,715 0.727 0.674 536,658.5 448 0.727
Feb 21, 2024 0.748 -1.19 150,844 0.768 0.735 112,733.08 132 0.75
Feb 20, 2024 0.757 -0.26 119,318 0.785 0.745 90,768.21 102 0.759
Feb 19, 2024 0.759 -2.19 74,088 0.77 0.748 56,209.72 115 0.748
Feb 16, 2024 0.776 -0.26 311,068 0.83 0.76 248,829.87 217 0.8
Feb 15, 2024 0.778 9.73 390,949 0.779 0.715 300,074.43 272 0.715
Feb 14, 2024 0.709 -0.14 174,267 0.717 0.688 122,414.64 164 0.709
Feb 13, 2024 0.71 -2.61 153,865 0.725 0.7 109,346.94 163 0.718
Feb 12, 2024 0.729 -1.49 193,340 0.749 0.715 140,105.17 210 0.749
Feb 9, 2024 0.74 0.00 275,117 0.75 0.72 201,661.78 223 0.75
Feb 8, 2024 0.74 -2.76 113,231 0.765 0.732 85,180.55 108 0.761
Feb 7, 2024 0.761 -2.31 444,487 0.79 0.73 337,756.7 296 0.779
Feb 6, 2024 0.779 -4.65 763,789 0.84 0.749 602,071.38 496 0.823
Feb 5, 2024 0.817 5.01 609,386 0.843 0.802 501,847.09 406 0.815
Feb 2, 2024 0.778 4.29 606,787 0.798 0.747 471,313.51 352 0.755
Feb 1, 2024 0.746 -2.48 280,033 0.758 0.72 208,135.8 194 0.745
Jan 31, 2024 0.765 -5.56 1,582,996 0.89 0.729 1,256,722.55 858 0.89
Jan 30, 2024 0.81 9.90 813,769 0.81 0.766 654,572.76 354 0.778
Jan 29, 2024 0.737 8.86 1,128,317 0.744 0.68 822,709.3 494 0.693
Jan 26, 2024 0.677 9.55 1,053,513 0.679 0.61 695,284.55 503 0.62
Jan 25, 2024 0.618 0.16 535,377 0.639 0.58 325,528.71 305 0.617
Jan 24, 2024 0.617 5.65 308,274 0.62 0.585 188,334.4 232 0.585
Jan 23, 2024 0.584 0.52 587,310 0.632 0.575 357,367.65 324 0.609
Jan 22, 2024 0.581 9.83 477,205 0.581 0.54 273,839.28 222 0.549
Jan 19, 2024 0.529 6.55 384,355 0.532 0.49 200,634.48 246 0.49
Jan 18, 2024 0.4965 0.61 32,102 0.4995 0.49 15,980.03 44 0.49
Jan 17, 2024 0.4935 1.02 31,222 0.4995 0.484 15,450.84 41 0.484
Jan 16, 2024 0.4885 1.03 57,902 0.4995 0.4815 28,459.05 68 0.4815
Jan 15, 2024 0.4835 -2.62 220,519 0.4965 0.4815 107,536.88 176 0.4965

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher