Stocks

GCMEZZ

Stock name GALAXY COSMOS MEZZ PLC (CR)
Company name GALAXY COSMOS MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 7, 2023 0.503 -2.90 726,840 0.538 0.492 372,011.85 426 0.518
Jun 6, 2023 0.518 6.91 532,169 0.525 0.482 269,660.28 413 0.5
Jun 2, 2023 0.4845 -0.51 67,783 0.495 0.476 32,808.54 67 0.481
Jun 1, 2023 0.487 1.25 180,601 0.489 0.471 87,161.07 104 0.475
May 31, 2023 0.481 1.37 192,842 0.484 0.4695 91,996.77 112 0.48
May 30, 2023 0.4745 1.17 323,672 0.4785 0.46 152,406.7 171 0.46
May 29, 2023 0.469 0.75 110,762 0.474 0.462 51,832.22 100 0.474
May 26, 2023 0.4655 1.75 249,020 0.473 0.4575 116,488.53 165 0.4575
May 25, 2023 0.4575 -0.87 205,913 0.47 0.453 94,891.13 192 0.453
May 24, 2023 0.4615 -2.02 370,635 0.48 0.452 172,536.48 221 0.459
May 23, 2023 0.471 -1.77 434,664 0.488 0.466 206,760.79 307 0.48
May 22, 2023 0.4795 9.98 1,087,599 0.4795 0.466 521,243.18 340 0.4795
May 19, 2023 0.436 1.63 323,513 0.445 0.4265 140,945.74 265 0.429
May 18, 2023 0.429 -2.39 430,011 0.453 0.4265 186,681.94 253 0.431
May 17, 2023 0.4395 -4.56 600,333 0.4605 0.431 265,104 321 0.4605
May 16, 2023 0.4605 -2.64 356,640 0.4695 0.4575 164,740.86 220 0.461
May 15, 2023 0.473 -1.56 466,122 0.499 0.46 220,452.85 231 0.4805
May 12, 2023 0.4805 2.23 338,299 0.4985 0.47 164,104.92 247 0.47
May 11, 2023 0.47 2.73 467,463 0.472 0.46 218,959.12 193 0.469
May 10, 2023 0.4575 4.33 204,979 0.459 0.45 93,461.57 154 0.45
May 9, 2023 0.4385 4.03 119,636 0.44 0.4135 52,012.47 118 0.4135
May 8, 2023 0.4215 0.60 634,535 0.428 0.391 261,534.65 331 0.4275
May 5, 2023 0.419 -9.01 710,733 0.469 0.4145 307,758.41 323 0.46
May 4, 2023 0.4605 9.77 726,904 0.461 0.433 330,305.78 388 0.4385
May 3, 2023 0.4195 1.45 1,151,699 0.4305 0.408 482,190.28 628 0.408
May 2, 2023 0.4135 -9.91 500,229 0.4135 0.4135 206,844.69 124 0.4135
Apr 28, 2023 0.459 -10.00 190,955 0.459 0.459 87,648.35 70 0.459
Apr 27, 2023 0.51 0.20 213,100 0.523 0.505 109,452.42 107 0.509
Apr 26, 2023 0.509 -0.39 335,736 0.518 0.493 169,814.77 150 0.5
Apr 25, 2023 0.511 -2.29 505,175 0.544 0.5 265,110.29 237 0.523

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher