stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 0.735 | -5.77 | 188,114 | 0.789 | 0.72 | 139,992.9 | 124 | 0.77 |
Mar 14, 2024 | 0.78 | -1.02 | 25,309 | 0.791 | 0.771 | 19,664.46 | 56 | 0.771 |
Mar 13, 2024 | 0.788 | 3.28 | 292,673 | 0.806 | 0.77 | 231,718.56 | 179 | 0.779 |
Mar 12, 2024 | 0.763 | 2.14 | 87,556 | 0.765 | 0.74 | 66,346.64 | 74 | 0.75 |
Mar 11, 2024 | 0.747 | 1.36 | 164,357 | 0.758 | 0.741 | 123,256.35 | 88 | 0.758 |
Mar 8, 2024 | 0.737 | -2.64 | 149,551 | 0.759 | 0.73 | 111,186.59 | 100 | 0.75 |
Mar 7, 2024 | 0.757 | 0.40 | 105,152 | 0.77 | 0.742 | 79,037.92 | 121 | 0.764 |
Mar 6, 2024 | 0.754 | 0.27 | 30,833 | 0.757 | 0.74 | 23,208.3 | 63 | 0.74 |
Mar 5, 2024 | 0.752 | -0.40 | 36,391 | 0.766 | 0.745 | 27,346.79 | 52 | 0.755 |
Mar 4, 2024 | 0.755 | -1.56 | 93,427 | 0.777 | 0.75 | 71,051.89 | 136 | 0.777 |
Mar 1, 2024 | 0.767 | 2.68 | 93,782 | 0.77 | 0.747 | 71,071.98 | 99 | 0.747 |
Feb 29, 2024 | 0.747 | 0.95 | 33,669 | 0.75 | 0.733 | 24,956.52 | 51 | 0.74 |
Feb 28, 2024 | 0.74 | -1.07 | 71,137 | 0.768 | 0.731 | 52,606.57 | 84 | 0.731 |
Feb 27, 2024 | 0.748 | 0.27 | 271,808 | 0.79 | 0.74 | 208,966.42 | 174 | 0.758 |
Feb 26, 2024 | 0.746 | 7.34 | 234,045 | 0.758 | 0.695 | 172,546.23 | 219 | 0.718 |
Feb 23, 2024 | 0.695 | -0.57 | 194,185 | 0.703 | 0.674 | 133,446.76 | 130 | 0.703 |
Feb 22, 2024 | 0.699 | -6.55 | 768,715 | 0.727 | 0.674 | 536,658.5 | 448 | 0.727 |
Feb 21, 2024 | 0.748 | -1.19 | 150,844 | 0.768 | 0.735 | 112,733.08 | 132 | 0.75 |
Feb 20, 2024 | 0.757 | -0.26 | 119,318 | 0.785 | 0.745 | 90,768.21 | 102 | 0.759 |
Feb 19, 2024 | 0.759 | -2.19 | 74,088 | 0.77 | 0.748 | 56,209.72 | 115 | 0.748 |
Feb 16, 2024 | 0.776 | -0.26 | 311,068 | 0.83 | 0.76 | 248,829.87 | 217 | 0.8 |
Feb 15, 2024 | 0.778 | 9.73 | 390,949 | 0.779 | 0.715 | 300,074.43 | 272 | 0.715 |
Feb 14, 2024 | 0.709 | -0.14 | 174,267 | 0.717 | 0.688 | 122,414.64 | 164 | 0.709 |
Feb 13, 2024 | 0.71 | -2.61 | 153,865 | 0.725 | 0.7 | 109,346.94 | 163 | 0.718 |
Feb 12, 2024 | 0.729 | -1.49 | 193,340 | 0.749 | 0.715 | 140,105.17 | 210 | 0.749 |
Feb 9, 2024 | 0.74 | 0.00 | 275,117 | 0.75 | 0.72 | 201,661.78 | 223 | 0.75 |
Feb 8, 2024 | 0.74 | -2.76 | 113,231 | 0.765 | 0.732 | 85,180.55 | 108 | 0.761 |
Feb 7, 2024 | 0.761 | -2.31 | 444,487 | 0.79 | 0.73 | 337,756.7 | 296 | 0.779 |
Feb 6, 2024 | 0.779 | -4.65 | 763,789 | 0.84 | 0.749 | 602,071.38 | 496 | 0.823 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar