Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 28, 2020	2.235	0.45	17,770	2.36	2.215	40,584.68	168	2.345
Sep 25, 2020	2.225	2.53	34,845	2.335	2.17	77,413.66	242	2.23
Sep 24, 2020	2.17	-7.66	62,628	2.42	2.125	139,775.73	438	2.415
Sep 23, 2020	2.35	-7.66	136,345	2.55	2.18	325,969.37	844	2.55
Sep 22, 2020	2.545	-2.86	23,967	2.695	2.545	63,088.19	163	2.63
Sep 21, 2020	2.62	-2.60	42,740	2.74	2.52	111,445.36	248	2.695
Sep 18, 2020	2.69	7.17	44,114	2.735	2.53	117,550.81	325	2.53
Sep 17, 2020	2.51	0.80	15,979	2.55	2.47	39,977.76	98	2.52
Sep 16, 2020	2.49	-1.58	15,535	2.575	2.47	38,837.65	99	2.56
Sep 15, 2020	2.53	0.40	26,991	2.59	2.5	68,458.22	154	2.53
Sep 14, 2020	2.52	1.00	32,716	2.62	2.5	84,089.24	183	2.55
Sep 11, 2020	2.495	-2.16	11,638	2.575	2.47	29,301.04	76	2.55
Sep 10, 2020	2.55	6.47	51,163	2.57	2.4	128,132.15	245	2.435
Sep 9, 2020	2.395	0.63	14,046	2.45	2.325	33,768.5	205	2.325
Sep 8, 2020	2.38	-1.65	54,301	2.415	2.23	125,649.56	370	2.415
Sep 7, 2020	2.42	2.11	45,337	2.42	2.285	106,994.24	257	2.41
Sep 4, 2020	2.37	-9.37	104,667	2.625	2.36	254,724.12	618	2.62
Sep 3, 2020	2.615	-2.06	12,404	2.7	2.59	32,666.12	102	2.59
Sep 2, 2020	2.67	0.19	14,040	2.7	2.605	37,258.42	153	2.675
Sep 1, 2020	2.665	-1.30	27,339	2.8	2.65	74,299.04	137	2.77
Aug 31, 2020	2.7	2.08	20,280	2.78	2.63	55,015.44	126	2.63
Aug 28, 2020	2.645	-0.94	12,336	2.73	2.62	32,989.12	100	2.62
Aug 27, 2020	2.67	-1.11	12,251	2.74	2.64	32,998.86	111	2.71
Aug 26, 2020	2.7	7.36	62,474	2.79	2.54	169,005.88	380	2.55
Aug 25, 2020	2.515	1.00	9,956	2.55	2.48	24,879.21	55	2.515
Aug 24, 2020	2.49	3.32	6,554	2.5	2.4	16,150.45	56	2.4
Aug 21, 2020	2.41	1.26	9,838	2.46	2.34	23,535.51	80	2.44
Aug 20, 2020	2.38	-3.64	6,758	2.465	2.38	16,281.86	72	2.45
Aug 19, 2020	2.47	-0.20	23,350	2.57	2.43	58,682.21	111	2.49