Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 1.166 -1.19 12,418 1.2 1.13 14,380.03 45 1.16
Mar 26, 2020 1.18 9.67 14,677 1.19 1.05 16,686.71 64 1.1
Mar 24, 2020 1.076 10.93 12,469 1.11 1.02 13,356.41 72 1.02
Mar 23, 2020 0.97 -17.09 27,785 1.1 0.97 28,446.83 105 1.1
Mar 20, 2020 1.17 9.96 68,338 1.21 1.08 79,676.92 113 1.15
Mar 19, 2020 1.064 0.38 17,830 1.19 1.064 19,578.49 79 1.08
Mar 18, 2020 1.06 4.95 10,230 1.06 0.97 10,652.41 55 0.97
Mar 17, 2020 1.01 5.76 13,236 1.048 0.91 12,868.68 64 0.936
Mar 16, 2020 0.955 -3.92 38,444 0.96 0.87 36,325.09 90 0.96
Mar 13, 2020 0.994 3.54 28,616 1.07 0.99 29,161.11 113 1.03
Mar 12, 2020 0.96 -21.18 79,480 1.16 0.952 81,869.88 239 1.1
Mar 11, 2020 1.218 1.50 37,702 1.31 1.162 46,188.05 100 1.18
Mar 10, 2020 1.2 3.45 35,955 1.32 1.2 45,330.93 97 1.202
Mar 9, 2020 1.16 -24.28 43,746 1.45 1.16 55,428.87 151 1.25
Mar 6, 2020 1.532 -4.13 22,193 1.568 1.352 32,824.22 81 1.54
Mar 5, 2020 1.598 -6.66 26,343 1.75 1.42 42,553.76 105 1.75
Mar 4, 2020 1.712 -4.14 7,164 1.8 1.71 12,536.43 40 1.8
Mar 3, 2020 1.786 10.25 9,545 1.84 1.7 16,764.06 70 1.7
Feb 28, 2020 1.62 -5.26 30,196 1.7 1.55 49,085.51 100 1.55
Feb 27, 2020 1.71 -6.56 25,770 1.868 1.7 44,772.23 87 1.868
Feb 26, 2020 1.83 -0.97 10,350 1.83 1.75 18,622.66 58 1.758
Feb 25, 2020 1.848 5.60 16,085 1.85 1.7 28,614.21 69 1.7
Feb 24, 2020 1.75 -13.37 52,019 1.9 1.73 94,439.01 152 1.89
Feb 21, 2020 2.02 -5.16 26,411 2.13 2.005 55,421.1 45 2.06
Feb 20, 2020 2.13 1.43 2,939 2.16 2.08 6,159.6 28 2.16
Feb 19, 2020 2.1 1.20 2,499 2.13 2.07 5,254.44 38 2.115
Feb 18, 2020 2.075 -3.49 3,727 2.15 2.06 7,837.42 30 2.15
Feb 17, 2020 2.15 1.18 5,727 2.175 2.12 12,303.01 36 2.17
Feb 14, 2020 2.125 1.67 12,643 2.135 2.09 26,706.21 60 2.1
Feb 13, 2020 2.09 4.50 38,576 2.1 2 79,296.35 201 2
Feb 12, 2020 2 -0.25 6,593 2.035 1.97 13,195.32 43 2.03

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher