Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 10, 2020 1.94 8.87 35,463 1.94 1.76 66,555.8 163 1.76
Jul 9, 2020 1.782 -5.11 10,819 1.87 1.776 19,703.94 100 1.868
Jul 8, 2020 1.878 13.00 64,989 1.89 1.68 117,463.52 243 1.714
Jul 7, 2020 1.662 -0.48 6,826 1.71 1.628 11,416.01 57 1.71
Jul 6, 2020 1.67 -5.65 13,646 1.794 1.67 23,539.54 110 1.78
Jul 3, 2020 1.77 -6.84 29,323 1.936 1.77 54,430.88 143 1.9
Jul 2, 2020 1.9 23.54 67,320 1.988 1.55 123,084.6 264 1.554
Jul 1, 2020 1.538 2.12 2,751 1.55 1.47 4,168.19 25 1.55
Jun 30, 2020 1.506 0.27 1,170 1.558 1.5 1,759.16 8 1.532
Jun 29, 2020 1.502 -2.21 3,798 1.526 1.49 5,719.77 19 1.49
Jun 26, 2020 1.536 -0.26 1,907 1.568 1.504 2,899.31 13 1.504
Jun 25, 2020 1.54 0.00 6,396 1.54 1.502 9,799.98 22 1.53
Jun 24, 2020 1.54 -0.77 7,742 1.56 1.502 11,786.65 46 1.56
Jun 23, 2020 1.552 0.65 10,940 1.586 1.55 17,011.52 40 1.56
Jun 22, 2020 1.542 0.78 1,280 1.58 1.54 1,973.17 9 1.58
Jun 19, 2020 1.53 -2.55 4,665 1.58 1.5 7,208.25 33 1.504
Jun 18, 2020 1.57 -0.63 6,530 1.64 1.512 10,101.75 33 1.64
Jun 17, 2020 1.58 -0.25 1,358 1.59 1.55 2,130.54 15 1.59
Jun 16, 2020 1.584 1.93 10,130 1.584 1.562 15,927.45 43 1.568
Jun 15, 2020 1.554 2.91 9,481 1.554 1.48 14,517.68 46 1.48
Jun 12, 2020 1.51 1.48 15,588 1.53 1.498 23,881.17 42 1.498
Jun 11, 2020 1.488 -0.13 16,846 1.51 1.45 24,867 64 1.48
Jun 10, 2020 1.49 -4.73 14,536 1.576 1.47 21,716.89 62 1.576
Jun 9, 2020 1.564 -1.51 6,255 1.588 1.52 9,811.9 31 1.588
Jun 5, 2020 1.588 2.45 17,975 1.598 1.53 28,204.56 52 1.59
Jun 4, 2020 1.55 -2.52 14,477 1.62 1.532 22,516.41 54 1.62
Jun 3, 2020 1.59 0.89 17,975 1.622 1.53 28,337.19 62 1.594
Jun 2, 2020 1.576 1.68 6,441 1.578 1.546 10,032.79 29 1.578
Jun 1, 2020 1.55 2.38 6,869 1.596 1.5 10,647.04 39 1.568
May 29, 2020 1.514 -2.70 6,712 1.576 1.504 10,215.98 30 1.576
May 28, 2020 1.556 1.04 18,646 1.598 1.5 29,164.53 88 1.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher