Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2022 1.806 -3.32 17,725 1.892 1.782 32,369.19 74 1.822
Jan 21, 2022 1.868 -1.27 13,233 1.896 1.836 24,641.25 42 1.89
Jan 20, 2022 1.892 -0.32 19,630 1.914 1.838 36,855.55 86 1.844
Jan 19, 2022 1.898 0.11 6,054 1.9 1.87 11,414.07 50 1.896
Jan 18, 2022 1.896 -1.66 10,290 1.91 1.866 19,432.95 57 1.91
Jan 17, 2022 1.928 0.10 17,933 1.948 1.9 34,327.4 95 1.948
Jan 14, 2022 1.926 0.31 4,628 1.944 1.904 8,878.58 32 1.92
Jan 13, 2022 1.92 0.95 21,140 1.944 1.88 40,363.89 79 1.9
Jan 12, 2022 1.902 1.71 32,753 1.958 1.882 62,906.45 128 1.886
Jan 11, 2022 1.87 1.85 19,787 1.88 1.84 36,834.94 78 1.85
Jan 10, 2022 1.836 -4.38 25,194 1.97 1.836 47,875.39 121 1.97
Jan 7, 2022 1.92 -3.13 8,550 1.95 1.91 16,481.03 93 1.95
Jan 5, 2022 1.982 4.32 23,781 1.986 1.9 46,528.1 194 1.916
Jan 4, 2022 1.9 2.37 23,725 1.9 1.85 44,558.76 135 1.884
Jan 3, 2022 1.856 0.32 16,374 1.918 1.85 30,782.07 128 1.878
Dec 31, 2021 1.85 0.76 12,345 1.878 1.82 22,888.98 88 1.848
Dec 30, 2021 1.836 -0.11 29,038 1.85 1.8 52,795.84 155 1.83
Dec 29, 2021 1.838 -1.92 36,862 1.918 1.834 69,457.49 196 1.874
Dec 28, 2021 1.874 -0.32 114,533 1.996 1.86 220,605.11 557 1.9
Dec 27, 2021 1.88 -21.99 421,803 2.255 1.688 787,644.32 1,203 2.255
Dec 23, 2021 2.41 0.63 2,632 2.48 2.39 6,369.32 20 2.48
Dec 22, 2021 2.395 -1.03 3,662 2.47 2.355 8,712.53 25 2.47
Dec 21, 2021 2.42 1.04 1,300 2.42 2.4 3,130 8 2.4
Dec 20, 2021 2.395 -1.24 12,120 2.4 2.325 28,667.22 71 2.35
Dec 17, 2021 2.425 -0.61 6,763 2.46 2.39 16,323.28 55 2.46
Dec 16, 2021 2.44 2.74 13,134 2.45 2.35 31,468.89 59 2.36
Dec 15, 2021 2.375 -0.21 114 2.38 2.375 271.01 3 2.38
Dec 14, 2021 2.38 -1.24 5,646 2.435 2.365 13,440.28 35 2.385

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher