athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | 1.104 | -1.95 | 30,564 | 1.104 | 1.048 | 32,790.14 | 81 | 1.102 |
| Jun 23, 2022 | 1.126 | -3.43 | 5,767 | 1.176 | 1.126 | 6,531.72 | 23 | 1.176 |
| Jun 22, 2022 | 1.166 | -1.19 | 9,498 | 1.196 | 1.144 | 11,077.16 | 33 | 1.19 |
| Jun 21, 2022 | 1.18 | 0.00 | 4,855 | 1.198 | 1.16 | 5,733.33 | 23 | 1.178 |
| Jun 20, 2022 | 1.18 | 3.51 | 8,176 | 1.18 | 1.11 | 9,496.26 | 34 | 1.148 |
| Jun 17, 2022 | 1.14 | -0.87 | 4,325 | 1.15 | 1.106 | 4,833.89 | 22 | 1.15 |
| Jun 16, 2022 | 1.15 | -4.17 | 15,690 | 1.19 | 1.13 | 18,368.3 | 61 | 1.142 |
| Jun 15, 2022 | 1.2 | 6.01 | 7,929 | 1.2 | 1.068 | 9,071.45 | 71 | 1.1 |
| Jun 14, 2022 | 1.132 | -3.25 | 21,718 | 1.132 | 1.016 | 23,363.19 | 106 | 1.08 |
| Jun 10, 2022 | 1.17 | -1.85 | 3,656 | 1.178 | 1.132 | 4,187.42 | 38 | 1.134 |
| Jun 9, 2022 | 1.192 | -0.17 | 12,029 | 1.192 | 1.136 | 14,023.08 | 57 | 1.17 |
| Jun 8, 2022 | 1.194 | 0.00 | 1,988 | 1.2 | 1.168 | 2,370.57 | 16 | 1.198 |
| Jun 7, 2022 | 1.194 | -0.50 | 30,710 | 1.194 | 1.13 | 35,274.38 | 74 | 1.156 |
| Jun 6, 2022 | 1.2 | -0.50 | 11,394 | 1.2 | 1.144 | 13,655.34 | 25 | 1.196 |
| Jun 3, 2022 | 1.206 | -2.74 | 44,637 | 1.268 | 1.15 | 52,858.04 | 207 | 1.264 |
| Jun 2, 2022 | 1.24 | -3.88 | 8,624 | 1.29 | 1.222 | 10,693.59 | 48 | 1.29 |
| Jun 1, 2022 | 1.29 | 0.94 | 46,858 | 1.328 | 1.232 | 60,056.5 | 154 | 1.292 |
| May 31, 2022 | 1.278 | 7.21 | 35,607 | 1.278 | 1.15 | 43,924.28 | 114 | 1.15 |
| May 30, 2022 | 1.192 | 5.86 | 27,674 | 1.218 | 1.126 | 32,771.53 | 104 | 1.126 |
| May 27, 2022 | 1.126 | 1.81 | 25,194 | 1.152 | 1.072 | 28,286.18 | 127 | 1.11 |
| May 26, 2022 | 1.106 | 13.20 | 60,777 | 1.106 | 0.952 | 62,118.18 | 178 | 0.955 |
| May 25, 2022 | 0.977 | -2.30 | 10,051 | 1.026 | 0.973 | 10,009.21 | 50 | 1 |
| May 24, 2022 | 1 | 2.04 | 94,501 | 1.05 | 0.949 | 94,028.11 | 238 | 0.96 |
| May 23, 2022 | 0.98 | -16.52 | 58,057 | 1.194 | 0.98 | 63,040.44 | 208 | 1.182 |
| May 20, 2022 | 1.174 | -1.01 | 22,288 | 1.216 | 1.154 | 26,031.37 | 80 | 1.154 |
| May 19, 2022 | 1.186 | -5.12 | 35,224 | 1.2 | 1.154 | 41,303.71 | 158 | 1.17 |
| May 18, 2022 | 1.25 | -0.16 | 47,562 | 1.26 | 1.2 | 58,257.56 | 120 | 1.234 |
| May 17, 2022 | 1.252 | 0.16 | 14,147 | 1.288 | 1.234 | 17,684.48 | 56 | 1.288 |
| May 16, 2022 | 1.25 | -4.58 | 24,055 | 1.29 | 1.232 | 30,362.45 | 89 | 1.252 |
| May 13, 2022 | 1.31 | 0.77 | 16,490 | 1.386 | 1.302 | 21,850.18 | 70 | 1.386 |
| May 12, 2022 | 1.3 | -6.47 | 34,710 | 1.376 | 1.28 | 45,187.89 | 119 | 1.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
