Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 12, 2019 2.81 1.81 472 2.815 2.7 1,296.43 7 2.7
Nov 11, 2019 2.76 -2.82 6,521 2.84 2.7 17,963.04 52 2.82
Nov 8, 2019 2.84 0.00 6,670 2.88 2.79 18,792.58 66 2.88
Nov 7, 2019 2.84 1.43 9,423 2.845 2.775 26,547.16 75 2.84
Nov 6, 2019 2.8 -0.53 8,897 2.825 2.74 24,736.59 56 2.8
Nov 5, 2019 2.815 -0.88 4,521 2.87 2.78 12,751.08 31 2.82
Nov 4, 2019 2.84 -0.53 1,120 2.89 2.835 3,193.31 19 2.89
Nov 1, 2019 2.855 -0.17 4,986 2.875 2.82 14,220.81 36 2.85
Oct 31, 2019 2.86 0.35 6,742 2.915 2.805 19,134.5 56 2.915
Oct 30, 2019 2.85 0.71 11,770 2.875 2.8 33,203.75 59 2.85
Oct 29, 2019 2.83 -1.74 8,071 2.885 2.825 22,950.19 38 2.83
Oct 25, 2019 2.88 -0.69 6,902 2.9 2.8 19,629.31 43 2.855
Oct 24, 2019 2.9 -1.02 11,046 2.975 2.855 32,018.96 51 2.945
Oct 23, 2019 2.93 1.56 15,740 2.975 2.85 45,739.94 71 2.87
Oct 22, 2019 2.885 -1.20 9,644 2.92 2.865 27,876.4 59 2.9
Oct 21, 2019 2.92 2.46 4,328 2.95 2.85 12,633.55 43 2.85
Oct 18, 2019 2.85 0.53 1,383 2.88 2.8 3,933.21 22 2.86
Oct 17, 2019 2.835 -0.35 4,942 2.91 2.82 14,103.73 52 2.9
Oct 16, 2019 2.845 2.15 12,813 2.92 2.78 36,672.81 92 2.78
Oct 15, 2019 2.785 4.50 23,843 2.87 2.69 66,372.85 137 2.69
Oct 14, 2019 2.665 0.19 5,428 2.68 2.58 14,310.54 26 2.64
Oct 11, 2019 2.66 2.50 15,558 2.67 2.575 40,966.56 106 2.6
Oct 10, 2019 2.595 2.17 13,394 2.615 2.55 34,465.25 79 2.55
Oct 9, 2019 2.54 1.60 26,286 2.615 2.5 67,307.98 74 2.5
Oct 8, 2019 2.5 -5.12 33,764 2.6 2.44 84,366.73 160 2.58
Oct 7, 2019 2.635 -0.57 6,475 2.655 2.58 16,943.37 37 2.615
Oct 4, 2019 2.65 1.53 24,186 2.66 2.55 63,137.39 81 2.64
Oct 3, 2019 2.61 -2.61 37,326 2.7 2.49 96,245.71 140 2.68
Oct 2, 2019 2.68 -5.96 30,116 2.85 2.67 81,397.22 148 2.85

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher