Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2021 1.838 -0.22 2,344 1.842 1.802 4,303.17 10 1.802
Jun 17, 2021 1.842 -0.54 5,297 1.846 1.804 9,635.04 45 1.82
Jun 16, 2021 1.852 -1.49 7,720 1.9 1.852 14,489.52 49 1.878
Jun 15, 2021 1.88 -0.32 4,036 1.89 1.854 7,564.01 26 1.88
Jun 14, 2021 1.886 1.07 3,152 1.89 1.85 5,907.76 25 1.864
Jun 11, 2021 1.866 0.43 5,500 1.888 1.824 10,180.39 37 1.826
Jun 10, 2021 1.858 0.98 8,290 1.86 1.83 15,333.54 32 1.858
Jun 9, 2021 1.84 -1.81 13,967 1.874 1.812 25,642.38 52 1.874
Jun 8, 2021 1.874 1.08 2,562 1.876 1.836 4,751.35 32 1.836
Jun 7, 2021 1.854 0.22 6,763 1.878 1.834 12,536.52 27 1.85
Jun 4, 2021 1.85 2.10 14,998 1.888 1.8 27,571.9 90 1.818
Jun 3, 2021 1.812 2.37 5,760 1.812 1.758 10,343.46 61 1.77
Jun 2, 2021 1.77 0.45 5,252 1.8 1.77 9,350.54 19 1.778
Jun 1, 2021 1.762 -0.90 6,700 1.788 1.75 11,849.83 28 1.752
May 31, 2021 1.778 -1.33 28,607 1.788 1.714 50,834.26 79 1.754
May 28, 2021 1.802 0.67 58,174 1.822 1.74 103,808.42 179 1.78
May 27, 2021 1.79 1.70 6,180 1.8 1.73 10,997.68 40 1.79
May 26, 2021 1.76 -3.08 17,702 1.828 1.724 31,239.84 127 1.816
May 25, 2021 1.816 0.89 2,330 1.846 1.782 4,201.09 25 1.846
May 24, 2021 1.8 0.22 32,325 1.85 1.77 57,854.1 38 1.79
May 21, 2021 1.796 -1.54 17,123 1.82 1.764 30,686.7 79 1.82
May 20, 2021 1.824 2.01 7,259 1.862 1.77 12,976.87 41 1.802
May 19, 2021 1.788 -4.99 12,788 1.89 1.77 23,486.12 57 1.89
May 18, 2021 1.882 0.32 9,189 1.898 1.87 17,287.83 23 1.876
May 17, 2021 1.876 0.11 4,326 1.932 1.87 8,130.26 20 1.932
May 14, 2021 1.874 0.86 12,243 1.92 1.85 23,127.09 56 1.858
May 13, 2021 1.858 -1.17 13,310 1.874 1.834 24,656.55 44 1.834
May 12, 2021 1.88 -0.53 8,723 1.91 1.832 16,369.23 39 1.836
May 11, 2021 1.89 1.39 24,646 1.898 1.808 46,182.74 58 1.898
May 10, 2021 1.864 2.42 12,563 1.94 1.84 23,674.51 76 1.886

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher