Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2021 3.16 -0.94 9,248 3.2 3.13 29,221.16 48 3.195
Apr 9, 2021 3.19 -0.16 11,562 3.265 3.155 36,788.92 77 3.195
Apr 8, 2021 3.195 0.31 8,421 3.26 3.18 27,002.48 66 3.215
Apr 7, 2021 3.185 1.92 7,928 3.195 3.1 25,119.75 59 3.18
Apr 6, 2021 3.125 -0.48 51,117 3.34 3.125 165,609.72 191 3.31
Apr 1, 2021 3.14 1.62 17,060 3.18 3.075 53,102.55 101 3.18
Mar 31, 2021 3.09 -2.68 16,581 3.19 3.09 52,118.67 192 3.175
Mar 30, 2021 3.175 1.76 17,794 3.2 3.125 56,032.42 72 3.2
Mar 29, 2021 3.12 -0.32 34,624 3.28 3.06 110,349.18 186 3.165
Mar 26, 2021 3.13 1.95 46,615 3.15 3.04 144,819.93 196 3.1
Mar 24, 2021 3.07 -0.16 9,430 3.07 2.99 28,669.69 101 3
Mar 23, 2021 3.075 1.82 3,805 3.075 2.96 11,478.27 59 3
Mar 22, 2021 3.02 -0.17 1,229 3.07 2.975 3,698.5 24 3.07
Mar 19, 2021 3.025 0.17 21,162 3.04 2.88 62,291.88 130 2.91
Mar 18, 2021 3.02 1.85 14,693 3.02 2.91 43,655.71 88 2.965
Mar 17, 2021 2.965 -3.10 42,155 3.085 2.92 126,501.06 214 3.055
Mar 16, 2021 3.06 -4.38 23,097 3.24 3.06 72,374.07 145 3.18
Mar 12, 2021 3.2 0.00 9,690 3.28 3.19 31,260.55 69 3.215
Mar 11, 2021 3.2 0.31 7,810 3.235 3.17 25,019.32 43 3.17
Mar 10, 2021 3.19 -2.15 8,455 3.21 3.155 26,864.13 60 3.2
Mar 9, 2021 3.26 1.40 9,826 3.26 3.155 31,427.05 58 3.255
Mar 8, 2021 3.215 0.16 9,583 3.295 3.165 30,751.24 69 3.295
Mar 5, 2021 3.21 -1.53 31,055 3.36 3.2 101,761.06 174 3.28
Mar 4, 2021 3.26 7.24 79,339 3.355 3 253,027.63 407 3.055
Mar 3, 2021 3.04 -0.33 9,107 3.1 3 27,642.65 60 3.1
Mar 2, 2021 3.05 -0.33 11,128 3.06 3 33,723.11 56 3.05
Mar 1, 2021 3.06 -0.33 13,481 3.14 2.99 41,130.36 86 3.12

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher