athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 12, 2021 | 3.16 | -0.94 | 9,248 | 3.2 | 3.13 | 29,221.16 | 48 | 3.195 |
| Apr 9, 2021 | 3.19 | -0.16 | 11,562 | 3.265 | 3.155 | 36,788.92 | 77 | 3.195 |
| Apr 8, 2021 | 3.195 | 0.31 | 8,421 | 3.26 | 3.18 | 27,002.48 | 66 | 3.215 |
| Apr 7, 2021 | 3.185 | 1.92 | 7,928 | 3.195 | 3.1 | 25,119.75 | 59 | 3.18 |
| Apr 6, 2021 | 3.125 | -0.48 | 51,117 | 3.34 | 3.125 | 165,609.72 | 191 | 3.31 |
| Apr 1, 2021 | 3.14 | 1.62 | 17,060 | 3.18 | 3.075 | 53,102.55 | 101 | 3.18 |
| Mar 31, 2021 | 3.09 | -2.68 | 16,581 | 3.19 | 3.09 | 52,118.67 | 192 | 3.175 |
| Mar 30, 2021 | 3.175 | 1.76 | 17,794 | 3.2 | 3.125 | 56,032.42 | 72 | 3.2 |
| Mar 29, 2021 | 3.12 | -0.32 | 34,624 | 3.28 | 3.06 | 110,349.18 | 186 | 3.165 |
| Mar 26, 2021 | 3.13 | 1.95 | 46,615 | 3.15 | 3.04 | 144,819.93 | 196 | 3.1 |
| Mar 24, 2021 | 3.07 | -0.16 | 9,430 | 3.07 | 2.99 | 28,669.69 | 101 | 3 |
| Mar 23, 2021 | 3.075 | 1.82 | 3,805 | 3.075 | 2.96 | 11,478.27 | 59 | 3 |
| Mar 22, 2021 | 3.02 | -0.17 | 1,229 | 3.07 | 2.975 | 3,698.5 | 24 | 3.07 |
| Mar 19, 2021 | 3.025 | 0.17 | 21,162 | 3.04 | 2.88 | 62,291.88 | 130 | 2.91 |
| Mar 18, 2021 | 3.02 | 1.85 | 14,693 | 3.02 | 2.91 | 43,655.71 | 88 | 2.965 |
| Mar 17, 2021 | 2.965 | -3.10 | 42,155 | 3.085 | 2.92 | 126,501.06 | 214 | 3.055 |
| Mar 16, 2021 | 3.06 | -4.38 | 23,097 | 3.24 | 3.06 | 72,374.07 | 145 | 3.18 |
| Mar 12, 2021 | 3.2 | 0.00 | 9,690 | 3.28 | 3.19 | 31,260.55 | 69 | 3.215 |
| Mar 11, 2021 | 3.2 | 0.31 | 7,810 | 3.235 | 3.17 | 25,019.32 | 43 | 3.17 |
| Mar 10, 2021 | 3.19 | -2.15 | 8,455 | 3.21 | 3.155 | 26,864.13 | 60 | 3.2 |
| Mar 9, 2021 | 3.26 | 1.40 | 9,826 | 3.26 | 3.155 | 31,427.05 | 58 | 3.255 |
| Mar 8, 2021 | 3.215 | 0.16 | 9,583 | 3.295 | 3.165 | 30,751.24 | 69 | 3.295 |
| Mar 5, 2021 | 3.21 | -1.53 | 31,055 | 3.36 | 3.2 | 101,761.06 | 174 | 3.28 |
| Mar 4, 2021 | 3.26 | 7.24 | 79,339 | 3.355 | 3 | 253,027.63 | 407 | 3.055 |
| Mar 3, 2021 | 3.04 | -0.33 | 9,107 | 3.1 | 3 | 27,642.65 | 60 | 3.1 |
| Mar 2, 2021 | 3.05 | -0.33 | 11,128 | 3.06 | 3 | 33,723.11 | 56 | 3.05 |
| Mar 1, 2021 | 3.06 | -0.33 | 13,481 | 3.14 | 2.99 | 41,130.36 | 86 | 3.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
