Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2022 0.898 2.39 3,220 0.9 0.864 2,861.56 6 0.864
Sep 29, 2022 0.877 6.17 6,630 0.877 0.828 5,683.68 25 0.848
Sep 28, 2022 0.826 -7.19 22,940 0.9 0.82 19,548.53 112 0.88
Sep 27, 2022 0.89 -1.00 3,110 0.91 0.89 2,823.8 6 0.909
Sep 26, 2022 0.899 -4.16 1,980 0.91 0.87 1,754.45 15 0.91
Sep 23, 2022 0.938 -3.10 1,237 0.938 0.9 1,134.24 9 0.901
Sep 22, 2022 0.968 8.76 571 0.996 0.901 552.82 9 0.996
Sep 21, 2022 0.89 -0.56 7,172 0.9 0.863 6,388.68 22 0.89
Sep 20, 2022 0.895 -1.65 6,730 0.91 0.895 6,067 17 0.91
Sep 19, 2022 0.91 0.00 10,320 0.942 0.9 9,295.32 16 0.942
Sep 16, 2022 0.91 -3.19 11,500 0.921 0.902 10,448.92 34 0.916
Sep 15, 2022 0.94 1.95 2,550 0.99 0.935 2,423.5 9 0.99
Sep 14, 2022 0.922 -1.39 4,323 0.949 0.91 3,983.44 19 0.949
Sep 13, 2022 0.935 -2.30 8,957 0.957 0.933 8,406.09 29 0.957
Sep 12, 2022 0.957 -3.92 8,000 1 0.952 7,813.73 17 0.999
Sep 9, 2022 0.996 0.71 4,840 1 0.971 4,820.59 13 0.99
Sep 8, 2022 0.989 0.20 200 0.989 0.989 197.8 1 0.989
Sep 7, 2022 0.987 -1.69 5,620 1.002 0.96 5,457.72 23 1
Sep 6, 2022 1.004 5.68 5 1.004 1.004 5.02 1 1.004
Sep 5, 2022 0.95 -4.90 10,229 0.976 0.95 9,751.62 24 0.953
Sep 2, 2022 0.999 0.00 0 - - 0 0 -
Sep 1, 2022 0.999 -1.09 10,917 1.012 0.973 10,697.01 42 1
Aug 31, 2022 1.01 -0.39 1,600 1.014 1.01 1,621.6 8 1.014
Aug 30, 2022 1.014 0.20 1,053 1.038 1.014 1,067.81 3 1.014
Aug 29, 2022 1.012 -3.62 7,050 1.022 0.986 7,012.13 30 1
Aug 26, 2022 1.05 1.16 920 1.054 1.048 966.36 6 1.048
Aug 25, 2022 1.038 0.19 6,946 1.052 1.036 7,208.96 18 1.036
Aug 24, 2022 1.036 2.17 7,230 1.036 1.004 7,384.53 21 1.006
Aug 23, 2022 1.014 -1.36 4,719 1.03 1.01 4,800.19 19 1.03
Aug 22, 2022 1.028 -3.75 42,019 1.05 1.002 42,849.32 99 1.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher