Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2021 3.24 -1.82 8,779 3.37 3.22 28,934.3 54 3.34
Jan 20, 2021 3.3 5.10 36,360 3.4 3.19 119,839.17 165 3.19
Jan 19, 2021 3.14 4.67 10,273 3.15 3 31,899.11 56 3.075
Jan 18, 2021 3 -1.64 8,418 3.095 3 25,449.61 64 3
Jan 15, 2021 3.05 0.00 20,525 3.08 2.98 62,246.42 122 3.01
Jan 14, 2021 3.05 -4.98 33,605 3.28 2.99 105,613.26 220 3.2
Jan 13, 2021 3.21 -0.31 8,624 3.22 3.15 27,434.75 74 3.15
Jan 12, 2021 3.22 -1.53 4,187 3.35 3.16 13,481.18 56 3.35
Jan 11, 2021 3.27 0.00 27,819 3.34 3.13 90,047.73 191 3.19
Jan 8, 2021 3.27 -1.36 22,650 3.37 3.18 74,444.03 108 3.37
Jan 7, 2021 3.315 8.33 50,726 3.35 3.06 163,473.84 252 3.15
Jan 5, 2021 3.06 0.66 30,169 3.19 2.96 93,508.28 172 3.04
Jan 4, 2021 3.04 -0.16 34,891 3.2 2.97 108,239.88 189 3.11
Dec 31, 2020 3.045 10.73 69,951 3.05 2.75 206,453.44 288 2.75
Dec 30, 2020 2.75 7.00 43,379 2.785 2.565 117,209.86 205 2.57
Dec 29, 2020 2.57 3.01 30,634 2.65 2.5 79,071.99 175 2.5
Dec 28, 2020 2.495 1.01 23,575 2.52 2.44 58,565.83 102 2.485
Dec 23, 2020 2.47 0.20 3,482 2.495 2.44 8,530.39 48 2.47
Dec 22, 2020 2.465 1.44 9,093 2.48 2.42 22,315.6 53 2.48
Dec 21, 2020 2.43 -3.57 17,905 2.515 2.335 43,113.25 136 2.445
Dec 18, 2020 2.52 1.61 8,066 2.54 2.445 20,227.35 55 2.48
Dec 17, 2020 2.48 -2.17 11,605 2.51 2.435 28,746.15 90 2.5
Dec 16, 2020 2.535 -1.17 8,941 2.615 2.505 22,853.45 65 2.615
Dec 15, 2020 2.565 1.38 7,276 2.585 2.48 18,300.56 45 2.52
Dec 14, 2020 2.53 2.02 12,035 2.565 2.47 30,183.3 68 2.47
Dec 11, 2020 2.48 -2.94 20,888 2.57 2.48 52,574.31 141 2.5
Dec 10, 2020 2.555 -2.67 17,852 2.66 2.5 46,421.32 107 2.625
Dec 9, 2020 2.625 -1.13 16,976 2.73 2.625 45,231.53 120 2.68

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher