Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 16, 2019	2.845	2.15	12,813	2.92	2.78	36,672.81	92	2.78
Oct 15, 2019	2.785	4.50	23,843	2.87	2.69	66,372.85	137	2.69
Oct 14, 2019	2.665	0.19	5,428	2.68	2.58	14,310.54	26	2.64
Oct 11, 2019	2.66	2.50	15,558	2.67	2.575	40,966.56	106	2.6
Oct 10, 2019	2.595	2.17	13,394	2.615	2.55	34,465.25	79	2.55
Oct 9, 2019	2.54	1.60	26,286	2.615	2.5	67,307.98	74	2.5
Oct 8, 2019	2.5	-5.12	33,764	2.6	2.44	84,366.73	160	2.58
Oct 7, 2019	2.635	-0.57	6,475	2.655	2.58	16,943.37	37	2.615
Oct 4, 2019	2.65	1.53	24,186	2.66	2.55	63,137.39	81	2.64
Oct 3, 2019	2.61	-2.61	37,326	2.7	2.49	96,245.71	140	2.68
Oct 2, 2019	2.68	-5.96	30,116	2.85	2.67	81,397.22	148	2.85
Oct 1, 2019	2.85	1.06	36,881	2.85	2.74	102,228.05	114	2.79
Sep 30, 2019	2.82	-2.59	12,954	2.93	2.77	36,926.54	100	2.92
Sep 27, 2019	2.895	-1.19	7,373	2.95	2.87	21,295.62	39	2.94
Sep 26, 2019	2.93	1.03	9,926	2.995	2.9	29,122.51	46	2.95
Sep 25, 2019	2.9	-1.36	16,873	2.97	2.87	48,839.54	86	2.92
Sep 24, 2019	2.94	0.00	11,415	2.97	2.9	33,277.92	77	2.92
Sep 23, 2019	2.94	0.00	7,002	2.99	2.93	20,619.48	51	2.95
Sep 20, 2019	2.94	-0.68	3,023	3.01	2.94	9,011.6	31	2.98
Sep 19, 2019	2.96	-1.33	14,653	3.06	2.96	43,982.57	142	2.97
Sep 18, 2019	3	1.52	18,738	3.06	2.96	56,127.67	81	3
Sep 17, 2019	2.955	-1.50	5,810	3.025	2.955	17,269.75	74	3.005
Sep 16, 2019	3	-0.66	8,432	3.055	3	25,487.21	50	3
Sep 13, 2019	3.02	0.67	11,785	3.035	2.97	35,479.12	52	3
Sep 12, 2019	3	-0.99	17,589	3.055	2.925	52,764.17	83	3
Sep 11, 2019	3.03	2.02	12,477	3.04	2.97	37,484.56	62	2.98
Sep 10, 2019	2.97	-3.26	15,670	3.055	2.96	46,898.14	89	3
Sep 9, 2019	3.07	-0.32	14,310	3.1	3	43,620.75	85	3.1
Sep 6, 2019	3.08	-1.28	33,024	3.21	3.08	103,738.67	143	3.12
Sep 5, 2019	3.12	7.77	71,557	3.135	2.95	221,116.06	406	3.02