Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 1.535 -1.92 12,695 1.59 1.52 19,601.36 44 1.585
Feb 22, 2024 1.565 -0.95 9,490 1.625 1.565 15,046.53 35 1.585
Feb 21, 2024 1.58 -3.07 33,705 1.635 1.58 53,421.35 77 1.635
Feb 20, 2024 1.63 -3.26 7,517 1.735 1.625 12,444.09 33 1.735
Feb 19, 2024 1.685 6.65 34,493 1.72 1.61 57,257.45 107 1.63
Feb 16, 2024 1.58 0.96 15,797 1.65 1.575 25,626.56 53 1.62
Feb 15, 2024 1.565 2.29 7,301 1.61 1.55 11,513.94 42 1.55
Feb 14, 2024 1.53 -3.16 27,206 1.62 1.53 42,280.84 84 1.57
Feb 13, 2024 1.58 -3.36 14,559 1.65 1.57 23,312.93 53 1.61
Feb 12, 2024 1.635 -2.97 11,781 1.71 1.615 19,627.87 47 1.68
Feb 9, 2024 1.685 6.65 47,480 1.705 1.565 78,811.44 157 1.565
Feb 8, 2024 1.58 -0.63 19,674 1.645 1.54 31,342.74 74 1.54
Feb 7, 2024 1.59 -1.85 14,941 1.62 1.54 23,546.44 70 1.62
Feb 6, 2024 1.62 -0.61 19,815 1.65 1.61 32,116.64 50 1.62
Feb 5, 2024 1.63 0.31 17,149 1.665 1.62 28,272.19 51 1.665
Feb 2, 2024 1.625 -0.91 15,258 1.655 1.61 24,938.02 49 1.64
Feb 1, 2024 1.64 0.92 10,549 1.645 1.6 17,072.5 45 1.625
Jan 31, 2024 1.625 -1.52 25,206 1.705 1.6 41,631.09 95 1.7
Jan 30, 2024 1.65 0.92 11,891 1.685 1.635 19,750.85 48 1.635
Jan 29, 2024 1.635 -4.94 33,851 1.73 1.635 57,405.38 82 1.7
Jan 26, 2024 1.72 0.29 19,769 1.78 1.705 34,272.15 68 1.76
Jan 25, 2024 1.715 -2.28 20,799 1.8 1.715 35,898.09 67 1.8
Jan 24, 2024 1.755 -1.96 36,181 1.845 1.755 65,059.19 111 1.81
Jan 23, 2024 1.79 4.68 35,140 1.85 1.72 62,637.34 85 1.72
Jan 22, 2024 1.71 -0.87 15,820 1.765 1.7 27,353.01 52 1.75
Jan 19, 2024 1.725 -1.99 6,179 1.76 1.725 10,728.27 25 1.76
Jan 18, 2024 1.76 4.45 21,680 1.76 1.725 37,744.08 31 1.755
Jan 17, 2024 1.685 0.90 20,529 1.77 1.67 35,257.88 66 1.67
Jan 16, 2024 1.67 -2.05 35,145 1.76 1.67 59,696.22 89 1.7
Jan 15, 2024 1.705 -3.12 26,635 1.75 1.7 45,803.46 72 1.72

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher