Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 12, 2024 1.5 6.38 46,805 1.55 1.43 70,500.35 187 1.43
Jul 11, 2024 1.41 2.55 20,185 1.48 1.36 28,583.99 58 1.375
Jul 10, 2024 1.375 0.73 8,893 1.385 1.31 11,860.29 39 1.355
Jul 9, 2024 1.365 -3.19 3,459 1.43 1.35 4,834.86 27 1.41
Jul 8, 2024 1.41 0.36 154 1.41 1.41 217.14 3 1.41
Jul 5, 2024 1.405 1.08 1,495 1.435 1.39 2,100.48 6 1.435
Jul 4, 2024 1.39 2.96 2,545 1.4 1.38 3,538.16 19 1.385
Jul 3, 2024 1.35 -1.10 7,092 1.39 1.295 9,601.89 46 1.295
Jul 2, 2024 1.365 2.63 100 1.365 1.365 136.5 2 1.365
Jul 1, 2024 1.33 2.31 1,721 1.345 1.3 2,269.88 8 1.345
Jun 28, 2024 1.3 0.00 751 1.3 1.29 973.3 7 1.3
Jun 27, 2024 1.3 -2.62 605 1.375 1.3 786.88 4 1.375
Jun 26, 2024 1.335 -4.64 4,735 1.43 1.335 6,527.7 20 1.43
Jun 25, 2024 1.4 8.95 17,345 1.46 1.315 24,197.02 90 1.315
Jun 21, 2024 1.285 -2.65 1,200 1.285 1.27 1,534.34 5 1.28
Jun 20, 2024 1.32 0.38 1,455 1.35 1.27 1,864.25 10 1.35
Jun 19, 2024 1.315 1.15 3,598 1.325 1.28 4,667.32 12 1.32
Jun 18, 2024 1.3 0.39 4,817 1.32 1.3 6,325.61 9 1.315
Jun 17, 2024 1.295 1.97 14,281 1.295 1.215 17,754.49 40 1.255
Jun 14, 2024 1.27 -3.42 19,380 1.335 1.255 24,940.88 93 1.3
Jun 13, 2024 1.315 -4.01 13,364 1.39 1.3 18,093.05 60 1.37
Jun 12, 2024 1.37 -3.52 14,240 1.425 1.365 19,743.33 81 1.385
Jun 11, 2024 1.42 1.43 2,215 1.445 1.4 3,140.46 11 1.42
Jun 10, 2024 1.4 0.00 3,189 1.42 1.38 4,482.46 18 1.4
Jun 7, 2024 1.4 -4.44 30,477 1.465 1.385 43,010.72 160 1.43
Jun 6, 2024 1.465 4.64 17,559 1.54 1.4 26,099.15 74 1.43
Jun 5, 2024 1.4 -2.44 4,480 1.47 1.365 6,232.95 42 1.47
Jun 4, 2024 1.435 -0.69 693 1.48 1.42 992.95 8 1.48
Jun 3, 2024 1.445 2.48 2,568 1.465 1.415 3,647.19 13 1.465

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher