Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 1, 2023 1.2 -4.76 7,720 1.26 1.195 9,579.35 24 1.26
May 31, 2023 1.26 16.13 34,050 1.3 1.09 40,696.6 85 1.12
May 30, 2023 1.085 -2.25 7,820 1.13 1.085 8,570.1 27 1.11
May 29, 2023 1.11 -1.77 10,567 1.15 1.11 11,781.95 32 1.125
May 26, 2023 1.13 2.73 5,140 1.15 1.12 5,796.79 16 1.12
May 25, 2023 1.1 4.27 7,144 1.12 1.1 7,905.84 22 1.1
May 24, 2023 1.055 0.96 23,582 1.11 1.025 25,221.28 51 1.045
May 23, 2023 1.045 -4.13 18,191 1.09 1.025 18,996.07 72 1.03
May 22, 2023 1.09 3.32 13,153 1.12 1.06 14,446.24 47 1.065
May 19, 2023 1.055 -0.94 9,451 1.085 1.015 9,970.53 14 1.015
May 18, 2023 1.065 -1.39 1,027 1.095 1.065 1,093.82 6 1.065
May 17, 2023 1.08 -3.57 1,864 1.095 1.075 2,012.88 12 1.08
May 16, 2023 1.12 0.00 0 - - 0 0 -
May 15, 2023 1.12 1.82 253 1.13 1.11 283.89 3 1.13
May 12, 2023 1.1 0.00 347 1.1 1.1 381.7 2 1.1
May 11, 2023 1.1 -2.22 4,250 1.125 1.095 4,672.06 10 1.12
May 10, 2023 1.125 0.90 6,136 1.15 1.095 6,851.22 29 1.13
May 9, 2023 1.115 0.45 500 1.115 1.115 557.5 1 1.115
May 8, 2023 1.11 0.00 2,061 1.115 1.085 2,269.02 12 1.105
May 5, 2023 1.11 -3.48 1,553 1.135 1.105 1,744.36 6 1.135
May 4, 2023 1.15 0.00 1,911 1.165 1.105 2,148.13 11 1.165
May 3, 2023 1.15 0.00 2,153 1.165 1.145 2,473.22 13 1.155
May 2, 2023 1.15 -2.54 11,790 1.185 1.1 13,619.25 86 1.18
Apr 28, 2023 1.18 12.38 8,308 1.18 1.05 8,931.02 24 1.05
Apr 27, 2023 1.05 -0.94 9,746 1.055 1 9,998.73 40 1.055
Apr 26, 2023 1.06 2.91 6,046 1.07 1.02 6,408.47 19 1.045
Apr 25, 2023 1.03 0.98 16,899 1.05 0.97 16,833.89 98 1
Apr 24, 2023 1.02 -0.97 8,870 1.04 1.005 9,039.51 52 1.03
Apr 21, 2023 1.03 -4.63 5,649 1.045 1.005 5,750.32 26 1.04
Apr 20, 2023 1.08 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher