Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 20, 2020 2.13 1.43 2,939 2.16 2.08 6,159.6 28 2.16
Feb 19, 2020 2.1 1.20 2,499 2.13 2.07 5,254.44 38 2.115
Feb 18, 2020 2.075 -3.49 3,727 2.15 2.06 7,837.42 30 2.15
Feb 17, 2020 2.15 1.18 5,727 2.175 2.12 12,303.01 36 2.17
Feb 14, 2020 2.125 1.67 12,643 2.135 2.09 26,706.21 60 2.1
Feb 13, 2020 2.09 4.50 38,576 2.1 2 79,296.35 201 2
Feb 12, 2020 2 -0.25 6,593 2.035 1.97 13,195.32 43 2.03
Feb 11, 2020 2.005 1.47 4,450 2.01 1.964 8,894.36 23 1.99
Feb 10, 2020 1.976 1.86 2,052 1.978 1.9 3,998.02 22 1.96
Feb 7, 2020 1.94 -2.41 6,800 2.02 1.936 13,264.27 63 2.02
Feb 6, 2020 1.988 1.22 3,667 2 1.95 7,262.27 48 2
Feb 5, 2020 1.964 -1.80 8,750 2.05 1.962 17,419.3 53 2.05
Feb 4, 2020 2 0.91 26,810 2.05 1.96 53,644.16 105 1.982
Feb 3, 2020 1.982 3.23 20,948 2.02 1.87 40,809.12 123 1.9
Jan 31, 2020 1.92 -5.65 26,665 2.1 1.91 52,223.87 129 2.08
Jan 30, 2020 2.035 -3.33 45,389 2.135 2 93,140.35 188 2.03
Jan 29, 2020 2.105 12.69 81,694 2.15 1.888 165,471.06 383 1.89
Jan 28, 2020 1.868 1.97 10,004 1.868 1.828 18,524.81 44 1.86
Jan 27, 2020 1.832 -0.97 16,534 1.86 1.802 30,266.6 90 1.86
Jan 24, 2020 1.85 2.21 41,809 1.89 1.83 77,818.68 145 1.84
Jan 23, 2020 1.81 0.00 16,069 1.84 1.78 29,224.31 58 1.84
Jan 22, 2020 1.81 0.67 11,580 1.846 1.772 20,950.21 47 1.772
Jan 21, 2020 1.798 -0.11 9,037 1.85 1.78 16,262.6 52 1.85
Jan 20, 2020 1.8 2.16 4,996 1.818 1.762 8,958.43 35 1.768
Jan 17, 2020 1.762 0.11 10,498 1.79 1.762 18,647.65 44 1.782
Jan 16, 2020 1.76 -2.22 4,047 1.818 1.76 7,160.1 37 1.79
Jan 15, 2020 1.8 0.00 18,417 1.836 1.77 32,996.26 77 1.8
Jan 14, 2020 1.8 2.86 42,801 1.814 1.68 73,947.24 210 1.68
Jan 13, 2020 1.75 -5.81 93,644 1.894 1.734 167,920.55 471 1.86

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher