Stocks

PROF

Stock name PROFILE SYSTEMS & SOFTWARE S.A. (CR)
Company name PROFILE SYSTEMS & SOFTWARE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 3.66 -1.61 4,574 3.765 3.6 16,711.46 45 3.765
Jul 13, 2020 3.72 -1.20 3,290 3.8 3.7 12,289.54 19 3.765
Jul 10, 2020 3.765 -1.18 2,650 3.85 3.73 10,030.05 19 3.81
Jul 9, 2020 3.81 0.79 10,960 3.875 3.78 41,887.89 53 3.795
Jul 8, 2020 3.78 0.80 5,606 3.805 3.7 21,125.31 38 3.76
Jul 7, 2020 3.75 0.54 5,097 3.75 3.66 18,889.31 38 3.7
Jul 6, 2020 3.73 1.36 2,240 3.74 3.7 8,302.9 12 3.7
Jul 3, 2020 3.68 -0.81 3,484 3.735 3.64 12,825.58 24 3.7
Jul 2, 2020 3.71 0.00 3,380 3.74 3.7 12,559.7 25 3.7
Jul 1, 2020 3.71 1.50 4,010 3.74 3.64 14,658.05 24 3.74
Jun 30, 2020 3.655 0.97 4,025 3.655 3.565 14,488.95 35 3.625
Jun 29, 2020 3.62 0.84 11,950 3.66 3.55 43,386.41 31 3.58
Jun 26, 2020 3.59 0.00 2,420 3.62 3.59 8,695.8 13 3.62
Jun 25, 2020 3.59 -0.28 2,770 3.59 3.555 9,866.35 19 3.555
Jun 24, 2020 3.6 -1.91 3,485 3.67 3.59 12,639.9 15 3.67
Jun 23, 2020 3.67 0.55 8,490 3.72 3.65 31,261.7 55 3.69
Jun 22, 2020 3.65 1.11 3,763 3.65 3.55 13,462.48 25 3.575
Jun 19, 2020 3.61 1.12 9,801 3.615 3.57 35,228.31 40 3.57
Jun 18, 2020 3.57 0.28 5,655 3.585 3.535 20,110.13 33 3.55
Jun 17, 2020 3.56 -1.25 7,314 3.645 3.56 26,283.95 41 3.625
Jun 16, 2020 3.605 2.56 6,020 3.63 3.52 21,642.85 34 3.52
Jun 15, 2020 3.515 -0.57 4,730 3.515 3.47 16,557 21 3.5
Jun 12, 2020 3.535 -1.26 6,350 3.565 3.5 22,409.05 37 3.53
Jun 11, 2020 3.58 -2.45 6,650 3.605 3.52 23,692.35 49 3.6
Jun 10, 2020 3.67 -0.27 8,808 3.75 3.6 32,199.39 60 3.735
Jun 9, 2020 3.68 -2.00 6,855 3.79 3.665 25,416.3 36 3.79
Jun 5, 2020 3.755 -0.13 8,075 3.815 3.75 30,469.43 57 3.76
Jun 4, 2020 3.76 2.04 11,900 3.76 3.62 43,492.58 66 3.67
Jun 3, 2020 3.685 -0.41 6,965 3.75 3.66 25,599.47 44 3.75
Jun 2, 2020 3.7 -1.33 9,359 3.76 3.66 34,641.85 53 3.725

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher