Stocks

PROF

Stock name PROFILE SYSTEMS & SOFTWARE S.A. (CR)
Company name PROFILE SYSTEMS & SOFTWARE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 4.6 0.00 18,384 4.65 4.55 84,573.54 62 4.6
Jun 20, 2024 4.6 -0.43 23,789 4.68 4.55 109,826.32 101 4.65
Jun 19, 2024 4.62 2.21 22,736 4.63 4.5 104,052.27 99 4.595
Jun 18, 2024 4.52 0.67 32,095 4.59 4.5 145,613.5 104 4.55
Jun 17, 2024 4.49 -2.29 38,956 4.605 4.425 176,083.14 151 4.55
Jun 14, 2024 4.595 -3.26 35,074 4.745 4.55 162,742.52 177 4.735
Jun 13, 2024 4.75 -1.45 20,948 4.845 4.745 100,906.15 114 4.82
Jun 12, 2024 4.82 1.47 25,127 4.84 4.7 120,063.96 121 4.79
Jun 11, 2024 4.75 -1.55 20,663 4.87 4.72 99,379.42 109 4.855
Jun 10, 2024 4.825 -0.10 33,208 4.85 4.745 159,351.71 113 4.825
Jun 7, 2024 4.83 -0.82 24,928 4.905 4.805 120,848.46 102 4.895
Jun 6, 2024 4.87 -0.41 26,362 4.97 4.85 128,933.71 101 4.85
Jun 5, 2024 4.89 0.20 25,438 4.96 4.85 124,194.76 110 4.96
Jun 4, 2024 4.88 -2.20 22,386 5 4.85 109,681.77 134 4.955
Jun 3, 2024 4.99 1.22 19,872 5.08 4.93 100,164.48 89 4.93
May 31, 2024 4.93 -0.20 25,824 4.97 4.88 127,188.75 123 4.93
May 30, 2024 4.94 -1.00 42,017 5.04 4.86 207,426.88 210 5
May 29, 2024 4.99 -2.54 33,078 5.15 4.99 166,623.03 119 5.15
May 28, 2024 5.12 0.59 28,459 5.16 5.01 144,831.8 115 5.11
May 27, 2024 5.09 -2.12 39,464 5.21 5.07 202,480.1 137 5.2
May 24, 2024 5.2 -0.38 23,346 5.2 5.12 120,635.3 93 5.18
May 23, 2024 5.22 3.98 34,260 5.26 5 174,771.29 163 5.02
May 22, 2024 5.02 -0.79 60,902 5.12 4.97 305,651.31 205 5.1
May 21, 2024 5.06 -2.69 78,881 5.2 5 400,425.98 397 5.2
May 20, 2024 5.2 -2.80 56,842 5.38 5.2 299,512.62 217 5.38
May 17, 2024 5.35 -0.37 60,488 5.43 5.35 326,020.32 204 5.39
May 16, 2024 5.37 1.32 48,080 5.4 5.33 257,751.25 169 5.35
May 15, 2024 5.3 0.19 93,976 5.39 5.26 500,465.17 302 5.3
May 14, 2024 5.29 2.92 77,000 5.3 5.1 403,773.45 298 5.18
May 13, 2024 5.14 0.78 108,430 5.19 5.02 554,124.36 332 5.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher