stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 26, 2023 | 3.52 | 2.62 | 159,468 | 3.55 | 3.45 | 554,415.6 | 235 | 3.47 |
May 25, 2023 | 3.43 | 0.88 | 68,912 | 3.5 | 3.38 | 235,604.24 | 183 | 3.4 |
May 24, 2023 | 3.4 | 0.00 | 36,903 | 3.48 | 3.38 | 126,486.89 | 118 | 3.38 |
May 23, 2023 | 3.4 | -0.58 | 497,770 | 3.48 | 3.38 | 1,716,508.29 | 233 | 3.46 |
May 22, 2023 | 3.42 | 2.09 | 57,270 | 3.53 | 3.4 | 197,909.93 | 200 | 3.5 |
May 19, 2023 | 3.35 | -0.89 | 26,459 | 3.38 | 3.32 | 88,423.27 | 145 | 3.38 |
May 18, 2023 | 3.38 | -0.59 | 13,641 | 3.43 | 3.32 | 45,970.87 | 91 | 3.42 |
May 17, 2023 | 3.4 | 2.41 | 25,369 | 3.42 | 3.36 | 85,935.3 | 123 | 3.38 |
May 16, 2023 | 3.32 | 0.00 | 32,920 | 3.32 | 3.28 | 108,681.61 | 129 | 3.32 |
May 15, 2023 | 3.32 | 0.00 | 38,940 | 3.36 | 3.28 | 129,060.43 | 143 | 3.32 |
May 12, 2023 | 3.32 | -0.90 | 27,447 | 3.39 | 3.29 | 90,903.37 | 133 | 3.39 |
May 11, 2023 | 3.35 | -1.47 | 29,957 | 3.42 | 3.32 | 100,871.33 | 125 | 3.37 |
May 10, 2023 | 3.4 | -0.87 | 23,360 | 3.44 | 3.38 | 79,766.14 | 124 | 3.44 |
May 9, 2023 | 3.43 | -0.87 | 35,911 | 3.49 | 3.39 | 123,723.64 | 129 | 3.48 |
May 8, 2023 | 3.46 | 4.22 | 38,078 | 3.5 | 3.35 | 130,489.87 | 152 | 3.35 |
May 5, 2023 | 3.32 | 2.15 | 31,755 | 3.38 | 3.26 | 105,779.56 | 132 | 3.26 |
May 4, 2023 | 3.25 | -0.31 | 29,625 | 3.28 | 3.22 | 96,369.2 | 123 | 3.28 |
May 3, 2023 | 3.26 | 0.93 | 24,023 | 3.26 | 3.2 | 77,825.39 | 111 | 3.25 |
May 2, 2023 | 3.23 | -2.42 | 33,035 | 3.35 | 3.22 | 107,746.89 | 126 | 3.29 |
Apr 28, 2023 | 3.31 | -1.19 | 28,573 | 3.37 | 3.3 | 95,020.86 | 145 | 3.37 |
Apr 27, 2023 | 3.35 | 3.08 | 36,348 | 3.35 | 3.25 | 120,165.27 | 173 | 3.27 |
Apr 26, 2023 | 3.25 | -2.11 | 54,749 | 3.33 | 3.22 | 178,687.57 | 257 | 3.33 |
Apr 25, 2023 | 3.32 | -0.60 | 49,805 | 3.37 | 3.29 | 166,278.74 | 213 | 3.34 |
Apr 24, 2023 | 3.34 | -1.47 | 46,139 | 3.37 | 3.33 | 154,499.63 | 187 | 3.36 |
Apr 21, 2023 | 3.39 | -1.74 | 49,650 | 3.45 | 3.38 | 169,308.53 | 210 | 3.45 |
Apr 20, 2023 | 3.45 | -0.58 | 32,700 | 3.52 | 3.4 | 112,695.59 | 130 | 3.49 |
Apr 19, 2023 | 3.47 | -1.98 | 50,400 | 3.56 | 3.42 | 175,230.52 | 156 | 3.51 |
Apr 18, 2023 | 3.54 | 3.51 | 101,493 | 3.54 | 3.46 | 357,043.26 | 292 | 3.47 |
Apr 13, 2023 | 3.42 | 1.18 | 73,859 | 3.45 | 3.33 | 250,237.39 | 174 | 3.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar