Stocks

PROF

Stock name PROFILE SYSTEMS & SOFTWARE S.A. (CR)
Company name PROFILE SYSTEMS & SOFTWARE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 2.925 1.56 13,783 2.925 2.84 39,357.28 49 2.88
Dec 1, 2022 2.88 -1.37 26,130 2.94 2.86 75,762.03 94 2.915
Nov 30, 2022 2.92 -1.52 7,402 2.99 2.92 21,782.14 34 2.975
Nov 29, 2022 2.965 -0.84 3,910 2.98 2.95 11,597.8 13 2.98
Nov 28, 2022 2.99 -0.50 5,850 3 2.965 17,398.03 30 2.99
Nov 25, 2022 3.005 0.17 6,614 3.01 2.99 19,835.65 35 3
Nov 24, 2022 3 2.56 9,599 3 2.935 28,539.61 58 2.935
Nov 23, 2022 2.925 0.86 10,151 2.95 2.9 29,693.69 53 2.9
Nov 22, 2022 2.9 0.35 12,365 2.95 2.9 35,999.43 72 2.905
Nov 21, 2022 2.89 -0.34 15,653 2.9 2.85 44,990.44 87 2.9
Nov 18, 2022 2.9 -0.68 12,515 2.9 2.84 36,037.53 45 2.87
Nov 17, 2022 2.92 -2.01 9,260 2.98 2.845 26,933.46 47 2.98
Nov 16, 2022 2.98 -2.30 11,861 3.07 2.95 35,379 37 3.07
Nov 15, 2022 3.05 1.16 10,491 3.085 3.01 31,895.79 55 3.01
Nov 14, 2022 3.015 -0.99 9,627 3.085 2.98 29,181.27 60 3.08
Nov 11, 2022 3.045 0.83 30,662 3.13 3 94,128.28 125 3.06
Nov 10, 2022 3.02 5.04 13,220 3.02 2.8 37,831.59 58 2.855
Nov 9, 2022 2.875 -0.17 2,784 2.88 2.835 7,930.99 20 2.88
Nov 8, 2022 2.88 0.17 3,010 2.89 2.86 8,652.73 14 2.89
Nov 7, 2022 2.875 -1.03 11,370 2.92 2.85 32,691.88 50 2.905
Nov 4, 2022 2.905 0.17 6,440 2.935 2.85 18,580 31 2.9
Nov 3, 2022 2.9 -1.36 9,365 2.96 2.81 26,871.93 53 2.96
Nov 2, 2022 2.94 0.86 8,419 2.94 2.84 24,119.31 42 2.885
Nov 1, 2022 2.915 -1.52 3,240 2.98 2.895 9,455.15 25 2.98
Oct 31, 2022 2.96 0.68 3,540 2.995 2.94 10,527.22 25 2.97
Oct 27, 2022 2.94 0.00 1,325 2.97 2.92 3,894.2 17 2.94
Oct 26, 2022 2.94 0.51 2,240 2.985 2.94 6,611.03 15 2.96
Oct 25, 2022 2.925 -1.52 4,512 3 2.915 13,340.88 30 3
Oct 24, 2022 2.97 2.95 6,380 2.97 2.87 18,552.53 44 2.89

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher