Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 1.22 -0.81 200 1.22 1.22 244 1 1.22
Jan 23, 2020 1.23 0.00 5,189 1.23 1.18 6,249.91 14 1.2
Jan 22, 2020 1.23 7.89 10,794 1.24 1.14 12,804.72 26 1.14
Jan 21, 2020 1.14 -0.87 2,063 1.14 1.1 2,349.82 8 1.1
Jan 20, 2020 1.15 -0.86 7,211 1.15 1.1 8,203.54 15 1.1
Jan 17, 2020 1.16 0.00 0 - - 0 0 -
Jan 16, 2020 1.16 0.00 1,354 1.18 1.16 1,578.64 5 1.16
Jan 15, 2020 1.16 8.41 15,888 1.17 1.1 18,204.94 37 1.17
Jan 14, 2020 1.07 8.63 14,769 1.08 1 15,835.49 32 1
Jan 13, 2020 0.985 9.44 16,965 0.99 0.94 16,517.45 47 0.94
Jan 10, 2020 0.9 0.00 1,001 0.9 0.89 900.89 4 0.89
Jan 9, 2020 0.9 0.00 1,100 0.9 0.9 990 1 0.9
Jan 8, 2020 0.9 -1.64 5,060 0.97 0.9 4,638.95 15 0.92
Jan 7, 2020 0.915 0.00 969 0.915 0.86 878.66 7 0.915
Jan 3, 2020 0.915 -0.54 1,903 0.94 0.85 1,735.05 6 0.85
Jan 2, 2020 0.92 1.66 3,300 0.93 0.91 3,034.27 6 0.925
Dec 31, 2019 0.905 0.00 0 - - 0 0 -
Dec 30, 2019 0.905 0.00 5 0.905 0.905 4.53 2 0.905
Dec 27, 2019 0.905 0.00 0 - - 0 0 -
Dec 23, 2019 0.905 2.26 2,753 0.95 0.86 2,597.35 13 0.95
Dec 20, 2019 0.885 8.59 4,323 0.895 0.88 3,834.38 16 0.88
Dec 19, 2019 0.815 0.00 200 0.88 0.84 175.15 3 0.84
Dec 18, 2019 0.815 -0.61 610 0.85 0.815 500 4 0.85
Dec 17, 2019 0.82 -1.20 1,100 0.895 0.81 904.5 3 0.82
Dec 16, 2019 0.83 -6.74 3,500 0.85 0.815 2,903.5 12 0.815
Dec 13, 2019 0.89 0.00 0 - - 0 0 -
Dec 12, 2019 0.89 0.00 0 - - 0 0 -
Dec 11, 2019 0.89 0.00 0 - - 0 0 -
Dec 10, 2019 0.89 -2.20 670 0.89 0.82 566.2 4 0.82

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher