Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 13, 2021 1.32 6.45 5,356 1.32 1.04 6,795.48 12 1.04
May 12, 2021 1.24 3.33 3,950 1.48 1.24 4,910 5 1.48
May 11, 2021 1.2 0.00 0 - - 0 0 -
May 10, 2021 1.2 0.84 9,155 1.31 1.2 11,017.2 12 1.31
May 7, 2021 1.19 0.00 7,676 1.22 1.19 9,286.04 12 1.2
May 6, 2021 1.19 -1.65 6,325 1.2 1.18 7,525.34 13 1.2
May 5, 2021 1.21 -0.82 100 1.22 1.2 121 2 1.2
Apr 29, 2021 1.22 -0.81 607 1.23 1.16 742.41 3 1.16
Apr 28, 2021 1.23 0.00 0 - - 0 0 -
Apr 27, 2021 1.23 0.00 0 - - 0 0 -
Apr 26, 2021 1.23 7.89 3,117 1.24 1.15 3,653.91 12 1.16
Apr 23, 2021 1.14 11.76 7,185 1.14 1.08 7,951.84 19 1.08
Apr 22, 2021 1.02 -1.92 1,140 1.06 1.02 1,194.4 3 1.06
Apr 21, 2021 1.04 -2.80 294 1.04 1.02 300.68 3 1.02
Apr 20, 2021 1.07 0.00 0 - - 0 0 -
Apr 19, 2021 1.07 -11.57 2,073 1.21 1.03 2,146.58 16 1.21
Apr 16, 2021 1.21 10.00 2 1.21 1.21 2.42 1 1.21
Apr 15, 2021 1.1 0.00 0 - - 0 0 -
Apr 14, 2021 1.1 0.00 0 - - 0 0 -
Apr 13, 2021 1.1 2.80 150 1.1 1.1 165 2 1.1
Apr 12, 2021 1.07 -2.73 766 1.14 1.05 821.74 8 1.11
Apr 9, 2021 1.1 2.80 1,365 1.1 1.05 1,446.2 6 1.05
Apr 8, 2021 1.07 7.00 2,170 1.1 1.02 2,299.1 13 1.02
Apr 7, 2021 1 -6.54 3,565 1.1 1 3,570.5 6 1.01
Apr 6, 2021 1.07 9.74 6,312 1.07 1.04 6,722.23 13 1.05
Apr 1, 2021 0.975 -7.14 802 0.975 0.97 779.34 2 0.97
Mar 31, 2021 1.05 0.00 0 - - 0 0 -
Mar 30, 2021 1.05 6.06 2,300 1.07 0.99 2,290.3 7 0.99

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher