Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.71 -3.40 6,199 0.745 0.68 4,451.22 22 0.7
Nov 26, 2020 0.735 1.38 3,491 0.735 0.66 2,427.31 15 0.68
Nov 25, 2020 0.725 -3.33 6,148 0.725 0.68 4,344.08 17 0.72
Nov 24, 2020 0.75 4.17 1,200 0.75 0.7 848.25 5 0.7
Nov 23, 2020 0.72 2.13 904 0.72 0.7 645.58 5 0.705
Nov 20, 2020 0.705 -4.08 2,175 0.72 0.68 1,520.7 12 0.7
Nov 19, 2020 0.735 0.00 0 - - 0 0 -
Nov 18, 2020 0.735 0.00 0 - - 0 0 -
Nov 17, 2020 0.735 5.00 1,000 0.735 0.735 735 1 0.735
Nov 16, 2020 0.7 -0.71 1,135 0.71 0.695 795 3 0.71
Nov 13, 2020 0.705 0.00 0 - - 0 0 -
Nov 12, 2020 0.705 9.30 1,175 0.705 0.645 819.25 8 0.645
Nov 11, 2020 0.645 -8.51 580 0.645 0.645 374.1 3 0.645
Nov 10, 2020 0.705 0.00 100 0.67 0.67 67 1 0.67
Nov 9, 2020 0.705 2.92 1,300 0.705 0.7 912.5 2 0.7
Nov 6, 2020 0.685 -2.84 1,050 0.685 0.645 697.27 8 0.645
Nov 5, 2020 0.705 0.00 0 - - 0 0 -
Nov 4, 2020 0.705 -2.08 1,400 0.705 0.655 942 4 0.67
Nov 3, 2020 0.72 2.86 700 0.72 0.65 465.5 5 0.65
Nov 2, 2020 0.7 -7.28 500 0.7 0.7 350 3 0.7
Oct 30, 2020 0.755 0.00 0 - - 0 0 -
Oct 29, 2020 0.755 0.00 140 0.68 0.68 95.2 2 0.68
Oct 27, 2020 0.755 7.09 502 0.755 0.755 379.01 2 0.755
Oct 26, 2020 0.705 0.00 0 - - 0 0 -
Oct 23, 2020 0.705 2.17 1,403 0.735 0.7 992.2 5 0.7
Oct 22, 2020 0.69 -1.43 3,494 0.7 0.69 2,435.86 6 0.7
Oct 21, 2020 0.7 0.72 6,945 0.725 0.65 4,807.05 18 0.695
Oct 20, 2020 0.695 0.00 1,200 0.695 0.695 834 4 0.695
Oct 19, 2020 0.695 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher