Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2021 0.77 0.00 0 - - 0 0 -
Feb 25, 2021 0.77 -3.75 1,875 0.8 0.735 1,399.49 8 0.735
Feb 24, 2021 0.8 0.00 0 - - 0 0 -
Feb 23, 2021 0.8 0.00 0 - - 0 0 -
Feb 22, 2021 0.8 0.00 0 - - 0 0 -
Feb 19, 2021 0.8 0.00 200 0.835 0.835 167 1 0.835
Feb 18, 2021 0.8 0.00 0 - - 0 0 -
Feb 17, 2021 0.8 0.00 12 0.855 0.76 9.82 3 0.82
Feb 16, 2021 0.8 -5.33 1,200 0.8 0.78 948 3 0.78
Feb 15, 2021 0.845 8.33 966 0.85 0.8 817.31 9 0.8
Feb 12, 2021 0.78 0.00 0 - - 0 0 -
Feb 11, 2021 0.78 0.00 20 0.77 0.77 15.4 1 0.77
Feb 10, 2021 0.78 0.00 16,277 0.855 0.75 12,959.66 33 0.835
Feb 9, 2021 0.78 0.00 370 0.815 0.765 288.75 3 0.765
Feb 8, 2021 0.78 -2.50 14,354 0.78 0.72 10,876.99 28 0.72
Feb 5, 2021 0.8 -1.84 2,501 0.845 0.8 2,000.85 4 0.8
Feb 4, 2021 0.815 0.00 0 - - 0 0 -
Feb 3, 2021 0.815 1.88 5,500 0.82 0.8 4,459.45 9 0.8
Feb 2, 2021 0.8 0.00 1,300 0.8 0.8 1,040 1 0.8
Feb 1, 2021 0.8 -3.03 250 0.815 0.745 200.25 3 0.815
Jan 29, 2021 0.825 7.14 3,200 0.825 0.8 2,634.94 4 0.82
Jan 28, 2021 0.77 5.48 4,280 0.8 0.7 3,142.83 20 0.7
Jan 27, 2021 0.73 -3.95 1,075 0.785 0.73 785.03 5 0.73
Jan 26, 2021 0.76 0.00 0 - - 0 0 -
Jan 25, 2021 0.76 -4.40 16,657 0.78 0.73 12,483.6 31 0.765
Jan 22, 2021 0.795 -3.05 8,528 0.8 0.78 6,746.06 16 0.8
Jan 21, 2021 0.82 0.00 0 - - 0 0 -
Jan 20, 2021 0.82 0.00 0 - - 0 0 -
Jan 19, 2021 0.82 0.00 1,900 0.82 0.82 1,558 2 0.82
Jan 18, 2021 0.82 5.13 6,072 0.855 0.79 4,903.52 8 0.79

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher