stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 2.77 | -1.42 | 8,186 | 2.8 | 2.73 | 22,546.57 | 40 | 2.78 |
Mar 14, 2024 | 2.81 | 0.00 | 3,326 | 2.81 | 2.76 | 9,242.91 | 14 | 2.78 |
Mar 13, 2024 | 2.81 | -0.35 | 3,342 | 2.83 | 2.75 | 9,315.65 | 17 | 2.82 |
Mar 12, 2024 | 2.82 | 0.71 | 5,235 | 2.82 | 2.74 | 14,461.5 | 21 | 2.76 |
Mar 11, 2024 | 2.8 | -4.11 | 3,718 | 2.94 | 2.8 | 10,599.12 | 29 | 2.94 |
Mar 8, 2024 | 2.92 | 1.04 | 24,050 | 2.96 | 2.85 | 70,035.54 | 64 | 2.89 |
Mar 7, 2024 | 2.89 | -0.34 | 5,069 | 2.92 | 2.85 | 14,592.38 | 26 | 2.85 |
Mar 6, 2024 | 2.9 | 0.69 | 14,190 | 2.96 | 2.85 | 40,913.47 | 38 | 2.91 |
Mar 5, 2024 | 2.88 | 0.00 | 4,545 | 2.91 | 2.84 | 13,057.6 | 17 | 2.91 |
Mar 4, 2024 | 2.88 | 5.11 | 12,707 | 2.88 | 2.71 | 35,784.21 | 50 | 2.81 |
Mar 1, 2024 | 2.74 | -0.36 | 4,194 | 2.77 | 2.69 | 11,346.12 | 23 | 2.77 |
Feb 29, 2024 | 2.75 | 0.73 | 1,901 | 2.77 | 2.69 | 5,192.21 | 26 | 2.77 |
Feb 28, 2024 | 2.73 | 0.00 | 3,810 | 2.76 | 2.7 | 10,351.4 | 21 | 2.7 |
Feb 27, 2024 | 2.73 | -2.50 | 4,295 | 2.78 | 2.73 | 11,743.94 | 36 | 2.75 |
Feb 26, 2024 | 2.8 | 0.00 | 4,820 | 2.83 | 2.75 | 13,393.7 | 9 | 2.82 |
Feb 23, 2024 | 2.8 | -2.10 | 3,350 | 2.9 | 2.78 | 9,370.2 | 24 | 2.9 |
Feb 22, 2024 | 2.86 | 2.51 | 86,635 | 2.94 | 2.82 | 247,376.17 | 98 | 2.82 |
Feb 21, 2024 | 2.79 | 0.36 | 6,010 | 2.8 | 2.71 | 16,589.1 | 50 | 2.75 |
Feb 20, 2024 | 2.78 | 1.46 | 10,761 | 2.78 | 2.69 | 29,318.34 | 52 | 2.71 |
Feb 19, 2024 | 2.74 | -1.79 | 8,612 | 2.77 | 2.7 | 23,590.13 | 51 | 2.73 |
Feb 16, 2024 | 2.79 | -1.06 | 9,138 | 2.85 | 2.74 | 25,512.15 | 60 | 2.82 |
Feb 15, 2024 | 2.82 | 0.00 | 3,760 | 2.82 | 2.75 | 10,461.45 | 16 | 2.77 |
Feb 14, 2024 | 2.82 | 0.00 | 47 | 2.82 | 2.76 | 132.39 | 7 | 2.82 |
Feb 13, 2024 | 2.82 | 0.00 | 5,350 | 2.86 | 2.78 | 14,985.55 | 16 | 2.8 |
Feb 12, 2024 | 2.82 | -1.05 | 6,825 | 2.82 | 2.77 | 19,039.94 | 35 | 2.81 |
Feb 9, 2024 | 2.85 | 3.26 | 16,359 | 2.89 | 2.75 | 46,363.99 | 55 | 2.76 |
Feb 8, 2024 | 2.76 | 0.00 | 14,790 | 2.76 | 2.66 | 40,163.02 | 74 | 2.72 |
Feb 7, 2024 | 2.76 | -1.78 | 7,495 | 2.81 | 2.72 | 20,696.79 | 41 | 2.78 |
Feb 6, 2024 | 2.81 | 1.44 | 3,008 | 2.83 | 2.78 | 8,399.88 | 21 | 2.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar