Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 2, 2020 0.5 -4.76 2,192 0.555 0.5 1,106.32 14 0.555
Apr 1, 2020 0.525 -2.78 4,575 0.575 0.5 2,321.75 16 0.575
Mar 31, 2020 0.54 -1.82 6,704 0.575 0.51 3,592.34 28 0.56
Mar 30, 2020 0.55 3.77 4,380 0.55 0.505 2,287.06 21 0.505
Mar 27, 2020 0.53 -1.85 10,927 0.56 0.51 5,750.36 35 0.545
Mar 26, 2020 0.54 -1.82 19,188 0.57 0.52 10,455.05 46 0.55
Mar 24, 2020 0.55 -5.98 13,148 0.64 0.55 7,522.09 42 0.64
Mar 23, 2020 0.585 -5.65 1,379 0.585 0.565 796.82 5 0.565
Mar 20, 2020 0.62 8.77 9,331 0.62 0.525 5,509.98 20 0.53
Mar 19, 2020 0.57 8.57 6,785 0.575 0.56 3,881.38 14 0.575
Mar 18, 2020 0.525 -9.48 1,982 0.565 0.525 1,040.6 5 0.525
Mar 17, 2020 0.58 1.75 12,824 0.6 0.515 6,799.35 18 0.6
Mar 16, 2020 0.57 -9.52 7,801 0.62 0.57 4,446.62 13 0.62
Mar 13, 2020 0.63 -10.00 46,662 0.68 0.63 29,733.49 67 0.65
Mar 12, 2020 0.7 -9.68 7,205 0.85 0.7 5,044.25 11 0.85
Mar 11, 2020 0.775 0.65 300 0.78 0.77 233 3 0.77
Mar 10, 2020 0.77 0.65 2,580 0.77 0.7 1,842.3 11 0.7
Mar 9, 2020 0.765 -9.47 16,823 0.82 0.765 13,118.42 30 0.765
Mar 6, 2020 0.845 -9.63 36,013 1 0.845 30,461.28 41 1
Mar 5, 2020 0.935 -6.50 5,573 1 0.905 5,343.66 26 1
Mar 4, 2020 1 -0.99 1,617 1.02 0.98 1,621.32 6 1.01
Mar 3, 2020 1.01 4.66 3,804 1.04 1 3,865.32 17 1.01
Feb 28, 2020 0.965 -7.21 5,309 1.03 0.94 5,202 25 0.94
Feb 27, 2020 1.04 -9.57 6,891 1.07 1.04 7,211.89 23 1.05
Feb 26, 2020 1.15 -9.45 7,391 1.25 1.15 8,589.18 33 1.25
Feb 25, 2020 1.27 8.55 85 1.27 1.27 107.95 2 1.27
Feb 24, 2020 1.17 -10.00 1,330 1.22 1.17 1,576.3 4 1.22
Feb 21, 2020 1.3 6.56 1,220 1.32 1.28 1,589.6 4 1.32
Feb 20, 2020 1.22 -2.40 1,750 1.27 1.22 2,160 4 1.27
Feb 19, 2020 1.25 -0.79 2,400 1.25 1.16 2,946 9 1.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher