Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2019 0.91 0.00 0 - - 0 0 -
Oct 14, 2019 0.91 5.20 5,099 0.915 0.87 4,510.86 9 0.87
Oct 11, 2019 0.865 9.49 1,452 0.865 0.85 1,252.95 6 0.865
Oct 10, 2019 0.79 -5.95 1,830 0.87 0.78 1,446.9 4 0.795
Oct 9, 2019 0.84 0.00 5 0.885 0.885 4.43 1 0.885
Oct 8, 2019 0.84 -8.20 700 0.84 0.835 585.5 2 0.835
Oct 7, 2019 0.915 3.98 4,900 0.92 0.9 4,494.5 7 0.915
Oct 4, 2019 0.88 2.33 200 0.88 0.88 176 1 0.88
Oct 3, 2019 0.86 -7.03 2,350 0.86 0.86 2,021 5 0.86
Oct 2, 2019 0.925 1.09 380 0.93 0.92 351.5 4 0.925
Oct 1, 2019 0.915 4.57 3,596 0.95 0.895 3,297.1 13 0.9
Sep 30, 2019 0.875 6.71 200 0.875 0.875 175 1 0.875
Sep 27, 2019 0.82 -2.96 2,500 0.83 0.82 2,060 4 0.83
Sep 26, 2019 0.845 7.64 4,271 0.87 0.8 3,617.77 6 0.87
Sep 25, 2019 0.785 -9.77 20 0.785 0.785 15.7 1 0.785
Sep 24, 2019 0.87 4.19 229 0.87 0.865 198.73 3 0.865
Sep 23, 2019 0.835 0.00 0 - - 0 0 -
Sep 20, 2019 0.835 0.00 171 0.835 0.835 142.79 2 0.835
Sep 19, 2019 0.835 -1.76 2,100 0.835 0.8 1,720.25 3 0.835
Sep 18, 2019 0.85 8.97 10,700 0.85 0.835 9,078 9 0.84
Sep 17, 2019 0.78 4.00 1,547 0.815 0.77 1,210.69 5 0.77
Sep 16, 2019 0.75 -10.71 100 0.75 0.75 75 1 0.75
Sep 13, 2019 0.84 5.00 600 0.84 0.84 504 2 0.84
Sep 12, 2019 0.8 0.00 300 0.8 0.8 240 1 0.8
Sep 11, 2019 0.8 0.00 0 - - 0 0 -
Sep 10, 2019 0.8 0.63 1,309 0.8 0.8 1,047.2 3 0.8
Sep 9, 2019 0.795 0.00 2,862 0.8 0.79 2,265.98 9 0.79
Sep 6, 2019 0.795 -0.62 1,500 0.8 0.79 1,190 3 0.8
Sep 5, 2019 0.8 -1.23 1,200 0.8 0.8 960 1 0.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher