Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 1.45 0.00 0 - - 0 0 -
Oct 14, 2021 1.45 0.00 0 - - 0 0 -
Oct 13, 2021 1.45 0.00 0 - - 0 0 -
Oct 12, 2021 1.45 0.00 0 - - 0 0 -
Oct 11, 2021 1.45 0.00 0 - - 0 0 -
Oct 8, 2021 1.45 0.00 22 1.31 1.31 28.82 1 1.31
Oct 7, 2021 1.45 0.00 0 - - 0 0 -
Oct 6, 2021 1.45 0.00 0 - - 0 0 -
Oct 5, 2021 1.45 0.00 0 - - 0 0 -
Oct 4, 2021 1.45 0.00 0 - - 0 0 -
Oct 1, 2021 1.45 0.00 0 - - 0 0 -
Sep 30, 2021 1.45 -3.33 350 1.45 1.45 507.5 1 1.45
Sep 29, 2021 1.5 0.00 0 - - 0 0 -
Sep 28, 2021 1.5 0.00 0 - - 0 0 -
Sep 27, 2021 1.5 0.00 0 - - 0 0 -
Sep 24, 2021 1.5 0.00 0 - - 0 0 -
Sep 23, 2021 1.5 0.00 0 - - 0 0 -
Sep 22, 2021 1.5 0.00 0 - - 0 0 -
Sep 21, 2021 1.5 0.00 0 - - 0 0 -
Sep 20, 2021 1.5 0.00 0 - - 0 0 -
Sep 17, 2021 1.5 0.00 140 1.5 1.5 210 1 1.5
Sep 16, 2021 1.5 0.00 0 - - 0 0 -
Sep 15, 2021 1.5 0.00 0 - - 0 0 -
Sep 14, 2021 1.5 0.00 500 1.5 1.5 750 2 1.5
Sep 13, 2021 1.5 0.00 24 1.5 1.5 36 1 1.5
Sep 10, 2021 1.5 -2.60 140 1.5 1.5 210 1 1.5
Sep 9, 2021 1.54 0.00 0 - - 0 0 -
Sep 8, 2021 1.54 0.00 600 1.54 1.54 924 2 1.54
Sep 7, 2021 1.54 0.00 700 1.54 1.54 1,078 2 1.54
Sep 6, 2021 1.54 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher