Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 19, 2022 1.53 0.00 0 - - 0 0 -
Jan 18, 2022 1.53 0.00 0 - - 0 0 -
Jan 17, 2022 1.53 -1.29 445 1.53 1.4 680.46 3 1.53
Jan 14, 2022 1.55 0.00 0 - - 0 0 -
Jan 13, 2022 1.55 0.00 0 - - 0 0 -
Jan 12, 2022 1.55 0.00 0 - - 0 0 -
Jan 11, 2022 1.55 0.00 0 - - 0 0 -
Jan 10, 2022 1.55 -8.28 300 1.55 1.55 465 1 1.55
Jan 7, 2022 1.69 0.00 0 - - 0 0 -
Jan 5, 2022 1.69 0.00 0 - - 0 0 -
Jan 4, 2022 1.69 0.00 0 - - 0 0 -
Jan 3, 2022 1.69 0.00 0 - - 0 0 -
Dec 31, 2021 1.69 0.00 0 - - 0 0 -
Dec 30, 2021 1.69 0.00 0 - - 0 0 -
Dec 29, 2021 1.69 0.00 0 - - 0 0 -
Dec 28, 2021 1.69 0.00 0 - - 0 0 -
Dec 27, 2021 1.69 0.00 0 - - 0 0 -
Dec 23, 2021 1.69 0.00 0 - - 0 0 -
Dec 22, 2021 1.69 0.00 0 - - 0 0 -
Dec 21, 2021 1.69 0.00 0 - - 0 0 -
Dec 20, 2021 1.69 0.00 0 - - 0 0 -
Dec 17, 2021 1.69 0.00 0 - - 0 0 -
Dec 16, 2021 1.69 0.00 0 - - 0 0 -
Dec 15, 2021 1.69 0.00 50 1.84 1.84 92 1 1.84
Dec 14, 2021 1.69 0.00 0 - - 0 0 -
Dec 13, 2021 1.69 0.00 0 - - 0 0 -
Dec 10, 2021 1.69 0.00 0 - - 0 0 -
Dec 9, 2021 1.69 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher