Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 2, 2020 1.51 6.34 5,928 1.51 1.42 8,518.58 11 1.42
Apr 1, 2020 1.42 0.00 0 - - 0 0 -
Mar 31, 2020 1.42 0.00 0 - - 0 0 -
Mar 30, 2020 1.42 0.00 0 - - 0 0 -
Mar 27, 2020 1.42 0.00 0 - - 0 0 -
Mar 26, 2020 1.42 1.43 694 1.54 1.4 1,045.94 5 1.54
Mar 24, 2020 1.4 0.00 19 1.49 1.49 28.31 1 1.49
Mar 23, 2020 1.4 0.00 0 - - 0 0 -
Mar 20, 2020 1.4 6.06 915 1.4 1.19 1,113 12 1.19
Mar 19, 2020 1.32 -9.59 905 1.43 1.32 1,202.65 17 1.32
Mar 18, 2020 1.46 -9.88 200 1.46 1.46 292 1 1.46
Mar 17, 2020 1.62 0.00 0 - - 0 0 -
Mar 16, 2020 1.62 -9.50 301 1.96 1.62 487.96 3 1.96
Mar 13, 2020 1.79 0.00 0 - - 0 0 -
Mar 12, 2020 1.79 -9.60 465 2.16 1.79 836.1 16 2.16
Mar 11, 2020 1.98 0.00 50 1.79 1.79 89.5 2 1.79
Mar 10, 2020 1.98 -9.17 125 1.98 1.98 247.5 4 1.98
Mar 9, 2020 2.18 0.00 100 1.98 1.98 198 1 1.98
Mar 6, 2020 2.18 -9.92 1,879 2.64 2.18 4,139.58 13 2.64
Mar 5, 2020 2.42 -9.70 100 2.42 2.42 242 1 2.42
Mar 4, 2020 2.68 0.00 0 - - 0 0 -
Mar 3, 2020 2.68 0.00 0 - - 0 0 -
Feb 28, 2020 2.68 0.00 70 2.42 2.42 169.4 1 2.42
Feb 27, 2020 2.68 0.00 0 - - 0 0 -
Feb 26, 2020 2.68 0.00 0 - - 0 0 -
Feb 25, 2020 2.68 0.00 0 - - 0 0 -
Feb 24, 2020 2.68 0.00 0 - - 0 0 -
Feb 21, 2020 2.68 0.00 24 2.68 2.42 58.36 5 2.42
Feb 20, 2020 2.68 -2.19 180 2.68 2.5 457.2 7 2.5
Feb 19, 2020 2.74 -2.84 555 2.74 2.54 1,420.7 9 2.54

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher