Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 1.37 0.00 0 - - 0 0 -
Jul 29, 2021 1.37 0.00 0 - - 0 0 -
Jul 28, 2021 1.37 0.00 0 - - 0 0 -
Jul 27, 2021 1.37 0.00 0 - - 0 0 -
Jul 26, 2021 1.37 0.00 0 - - 0 0 -
Jul 23, 2021 1.37 0.00 0 - - 0 0 -
Jul 22, 2021 1.37 0.00 0 - - 0 0 -
Jul 21, 2021 1.37 0.00 0 - - 0 0 -
Jul 20, 2021 1.37 0.00 0 - - 0 0 -
Jul 19, 2021 1.37 0.00 0 - - 0 0 -
Jul 16, 2021 1.37 0.00 0 - - 0 0 -
Jul 15, 2021 1.37 0.00 0 - - 0 0 -
Jul 14, 2021 1.37 0.00 0 - - 0 0 -
Jul 13, 2021 1.37 2.24 500 1.37 1.37 685 6 1.37
Jul 12, 2021 1.34 0.00 0 - - 0 0 -
Jul 9, 2021 1.34 0.00 0 - - 0 0 -
Jul 8, 2021 1.34 0.00 0 - - 0 0 -
Jul 7, 2021 1.34 0.00 0 - - 0 0 -
Jul 6, 2021 1.34 0.00 0 - - 0 0 -
Jul 5, 2021 1.34 0.00 0 - - 0 0 -
Jul 2, 2021 1.34 0.00 0 - - 0 0 -
Jul 1, 2021 1.34 0.00 0 - - 0 0 -
Jun 30, 2021 1.34 0.00 0 - - 0 0 -
Jun 29, 2021 1.34 0.00 0 - - 0 0 -
Jun 28, 2021 1.34 0.00 0 - - 0 0 -
Jun 25, 2021 1.34 -2.19 541 1.5 1.3 725.5 3 1.3
Jun 24, 2021 1.37 -7.43 1,789 1.4 1.35 2,451.15 8 1.4
Jun 23, 2021 1.48 8.03 860 1.48 1.44 1,259.9 3 1.44
Jun 22, 2021 1.37 0.00 0 - - 0 0 -
Jun 18, 2021 1.37 0.00 0 - - 0 0 -
Jun 17, 2021 1.37 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher