stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 13, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 12, 2024 | 1.07 | 0.00 | 400 | 1.12 | 1.07 | 441.4 | 4 | 1.07 |
Mar 11, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 8, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 7, 2024 | 1.07 | 0.00 | 165 | 1.04 | 0.97 | 169.15 | 2 | 0.97 |
Mar 6, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 5, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 4, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 29, 2024 | 1.07 | 0.00 | 35 | 0.965 | 0.965 | 33.78 | 1 | 0.965 |
Feb 28, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 27, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 26, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 23, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 22, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 21, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 20, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 19, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 16, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 15, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 14, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 13, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 12, 2024 | 1.07 | 0.00 | 65 | 1.06 | 1.06 | 68.9 | 1 | 1.06 |
Feb 9, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 8, 2024 | 1.07 | 0.00 | 60 | 0.965 | 0.965 | 57.9 | 1 | 0.965 |
Feb 7, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 6, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar