Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2020 1.3 0.00 0 - - 0 0 -
Sep 23, 2020 1.3 0.00 0 - - 0 0 -
Sep 22, 2020 1.3 0.00 60 1.3 1.3 78 1 1.3
Sep 21, 2020 1.3 0.00 0 - - 0 0 -
Sep 18, 2020 1.3 0.00 0 - - 0 0 -
Sep 17, 2020 1.3 0.00 0 - - 0 0 -
Sep 16, 2020 1.3 0.00 0 - - 0 0 -
Sep 15, 2020 1.3 0.00 0 - - 0 0 -
Sep 14, 2020 1.3 0.00 0 - - 0 0 -
Sep 11, 2020 1.3 0.00 0 - - 0 0 -
Sep 10, 2020 1.3 0.00 0 - - 0 0 -
Sep 9, 2020 1.3 0.00 0 - - 0 0 -
Sep 8, 2020 1.3 0.00 0 - - 0 0 -
Sep 7, 2020 1.3 0.00 0 - - 0 0 -
Sep 4, 2020 1.3 0.00 0 - - 0 0 -
Sep 3, 2020 1.3 0.00 0 - - 0 0 -
Sep 2, 2020 1.3 0.00 0 - - 0 0 -
Sep 1, 2020 1.3 0.00 0 - - 0 0 -
Aug 31, 2020 1.3 4.00 500 1.3 1.3 650 2 1.3
Aug 28, 2020 1.25 0.00 0 - - 0 0 -
Aug 27, 2020 1.25 0.00 0 - - 0 0 -
Aug 26, 2020 1.25 0.00 0 - - 0 0 -
Aug 25, 2020 1.25 0.00 0 - - 0 0 -
Aug 24, 2020 1.25 0.00 0 - - 0 0 -
Aug 21, 2020 1.25 0.00 0 - - 0 0 -
Aug 20, 2020 1.25 0.00 0 - - 0 0 -
Aug 19, 2020 1.25 0.00 0 - - 0 0 -
Aug 18, 2020 1.25 -0.79 588 1.3 1.25 736.36 6 1.26
Aug 17, 2020 1.26 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher