Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 12, 2024 1.07 0.00 0 - - 0 0 -
Jul 11, 2024 1.07 0.00 0 - - 0 0 -
Jul 10, 2024 1.07 0.00 0 - - 0 0 -
Jul 9, 2024 1.07 0.00 0 - - 0 0 -
Jul 8, 2024 1.07 0.00 0 - - 0 0 -
Jul 5, 2024 1.07 0.00 0 - - 0 0 -
Jul 4, 2024 1.07 0.00 0 - - 0 0 -
Jul 3, 2024 1.07 0.00 0 - - 0 0 -
Jul 2, 2024 1.07 0.00 0 - - 0 0 -
Jul 1, 2024 1.07 0.00 0 - - 0 0 -
Jun 28, 2024 1.07 0.00 0 - - 0 0 -
Jun 27, 2024 1.07 0.00 0 - - 0 0 -
Jun 26, 2024 1.07 0.00 0 - - 0 0 -
Jun 25, 2024 1.07 0.00 0 - - 0 0 -
Jun 21, 2024 1.07 0.00 0 - - 0 0 -
Jun 20, 2024 1.07 0.00 401 1.17 1.17 469.17 3 1.17
Jun 19, 2024 1.07 0.00 0 - - 0 0 -
Jun 18, 2024 1.07 0.00 0 - - 0 0 -
Jun 17, 2024 1.07 0.00 0 - - 0 0 -
Jun 14, 2024 1.07 0.00 0 - - 0 0 -
Jun 13, 2024 1.07 0.00 0 - - 0 0 -
Jun 12, 2024 1.07 0.00 0 - - 0 0 -
Jun 11, 2024 1.07 0.00 0 - - 0 0 -
Jun 10, 2024 1.07 0.00 303 1.02 1 306.26 3 1
Jun 7, 2024 1.07 0.00 452 1.04 1.04 470.08 1 1.04
Jun 6, 2024 1.07 0.00 0 - - 0 0 -
Jun 5, 2024 1.07 0.00 0 - - 0 0 -
Jun 4, 2024 1.07 0.00 0 - - 0 0 -
Jun 3, 2024 1.07 0.00 539 1.05 1.05 565.95 2 1.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher