Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2021 1.07 0.00 0 - - 0 0 -
Feb 25, 2021 1.07 0.00 50 1.07 1.07 53.5 1 1.07
Feb 24, 2021 1.07 0.00 0 - - 0 0 -
Feb 23, 2021 1.07 9.18 350 1.07 0.885 337.5 2 0.885
Feb 22, 2021 0.98 0.00 0 - - 0 0 -
Feb 19, 2021 0.98 0.00 0 - - 0 0 -
Feb 18, 2021 0.98 0.00 0 - - 0 0 -
Feb 17, 2021 0.98 0.00 0 - - 0 0 -
Feb 16, 2021 0.98 0.00 0 - - 0 0 -
Feb 15, 2021 0.98 0.00 0 - - 0 0 -
Feb 12, 2021 0.98 0.00 70 0.95 0.95 66.5 1 0.95
Feb 11, 2021 0.98 0.00 0 - - 0 0 -
Feb 10, 2021 0.98 0.00 0 - - 0 0 -
Feb 9, 2021 0.98 0.00 0 - - 0 0 -
Feb 8, 2021 0.98 0.00 0 - - 0 0 -
Feb 5, 2021 0.98 0.00 0 - - 0 0 -
Feb 4, 2021 0.98 0.00 0 - - 0 0 -
Feb 3, 2021 0.98 0.00 0 - - 0 0 -
Feb 2, 2021 0.98 0.00 0 - - 0 0 -
Feb 1, 2021 0.98 0.00 0 - - 0 0 -
Jan 29, 2021 0.98 0.00 0 - - 0 0 -
Jan 28, 2021 0.98 0.00 0 - - 0 0 -
Jan 27, 2021 0.98 0.00 7 0.93 0.93 6.51 1 0.93
Jan 26, 2021 0.98 0.00 0 - - 0 0 -
Jan 25, 2021 0.98 0.00 0 - - 0 0 -
Jan 22, 2021 0.98 0.00 0 - - 0 0 -
Jan 21, 2021 0.98 0.00 0 - - 0 0 -
Jan 20, 2021 0.98 0.00 0 - - 0 0 -
Jan 19, 2021 0.98 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher