Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 15, 2024 1.07 0.00 0 - - 0 0 -
Apr 12, 2024 1.07 0.00 0 - - 0 0 -
Apr 11, 2024 1.07 0.00 0 - - 0 0 -
Apr 10, 2024 1.07 0.00 0 - - 0 0 -
Apr 9, 2024 1.07 0.00 0 - - 0 0 -
Apr 8, 2024 1.07 0.00 0 - - 0 0 -
Apr 5, 2024 1.07 0.00 0 - - 0 0 -
Apr 4, 2024 1.07 0.00 0 - - 0 0 -
Apr 3, 2024 1.07 0.00 0 - - 0 0 -
Apr 2, 2024 1.07 0.00 0 - - 0 0 -
Mar 28, 2024 1.07 0.00 0 - - 0 0 -
Mar 27, 2024 1.07 0.00 0 - - 0 0 -
Mar 26, 2024 1.07 0.00 0 - - 0 0 -
Mar 22, 2024 1.07 0.00 0 - - 0 0 -
Mar 21, 2024 1.07 0.00 0 - - 0 0 -
Mar 20, 2024 1.07 0.00 0 - - 0 0 -
Mar 19, 2024 1.07 0.00 0 - - 0 0 -
Mar 15, 2024 1.07 0.00 0 - - 0 0 -
Mar 14, 2024 1.07 0.00 0 - - 0 0 -
Mar 13, 2024 1.07 0.00 0 - - 0 0 -
Mar 12, 2024 1.07 0.00 400 1.12 1.07 441.4 4 1.07
Mar 11, 2024 1.07 0.00 0 - - 0 0 -
Mar 8, 2024 1.07 0.00 0 - - 0 0 -
Mar 7, 2024 1.07 0.00 165 1.04 0.97 169.15 2 0.97
Mar 6, 2024 1.07 0.00 0 - - 0 0 -
Mar 5, 2024 1.07 0.00 0 - - 0 0 -
Mar 4, 2024 1.07 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher