stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 2.49 | 0.40 | 3,020 | 2.5 | 2.44 | 7,415.91 | 11 | 2.5 |
Jan 26, 2023 | 2.48 | 2.48 | 8,971 | 2.5 | 2.42 | 22,042.23 | 30 | 2.43 |
Jan 25, 2023 | 2.42 | 2.98 | 10,035 | 2.43 | 2.35 | 24,138.85 | 29 | 2.37 |
Jan 24, 2023 | 2.35 | 2.17 | 1,392 | 2.36 | 2.3 | 3,259.64 | 13 | 2.35 |
Jan 23, 2023 | 2.3 | 0.00 | 24,596 | 2.37 | 2.28 | 56,435.32 | 82 | 2.37 |
Jan 20, 2023 | 2.3 | -2.95 | 6,306 | 2.42 | 2.3 | 14,882.06 | 22 | 2.42 |
Jan 19, 2023 | 2.37 | 3.04 | 12,745 | 2.37 | 2.29 | 29,698.64 | 38 | 2.36 |
Jan 18, 2023 | 2.3 | -2.13 | 5,397 | 2.38 | 2.3 | 12,553.39 | 36 | 2.35 |
Jan 17, 2023 | 2.35 | -0.42 | 9,345 | 2.36 | 2.29 | 21,745.96 | 33 | 2.36 |
Jan 16, 2023 | 2.36 | 0.00 | 5,547 | 2.36 | 2.3 | 12,920.48 | 10 | 2.36 |
Jan 13, 2023 | 2.36 | 0.00 | 300 | 2.37 | 2.33 | 705.5 | 6 | 2.37 |
Jan 12, 2023 | 2.36 | 0.00 | 2,850 | 2.37 | 2.32 | 6,721.25 | 11 | 2.37 |
Jan 11, 2023 | 2.36 | -0.42 | 6,195 | 2.38 | 2.3 | 14,573.51 | 24 | 2.38 |
Jan 10, 2023 | 2.37 | 1.28 | 43 | 2.37 | 2.36 | 101.7 | 2 | 2.37 |
Jan 9, 2023 | 2.34 | 0.00 | 2,969 | 2.4 | 2.29 | 6,858.93 | 15 | 2.37 |
Jan 5, 2023 | 2.34 | 0.00 | 725 | 2.36 | 2.3 | 1,680.45 | 11 | 2.32 |
Jan 4, 2023 | 2.34 | 2.18 | 338 | 2.36 | 2.28 | 775.58 | 12 | 2.36 |
Jan 3, 2023 | 2.29 | -1.72 | 6,732 | 2.35 | 2.29 | 15,562.95 | 22 | 2.35 |
Jan 2, 2023 | 2.33 | -0.85 | 1,290 | 2.35 | 2.3 | 2,999.76 | 11 | 2.35 |
Dec 30, 2022 | 2.35 | 0.86 | 3,120 | 2.35 | 2.3 | 7,264.36 | 19 | 2.33 |
Dec 29, 2022 | 2.33 | 1.30 | 4,130 | 2.33 | 2.29 | 9,549.33 | 26 | 2.3 |
Dec 28, 2022 | 2.3 | 0.00 | 5,993 | 2.3 | 2.26 | 13,587.13 | 38 | 2.29 |
Dec 27, 2022 | 2.3 | 0.00 | 25 | 2.3 | 2.3 | 57.5 | 1 | 2.3 |
Dec 23, 2022 | 2.3 | 0.00 | 756 | 2.3 | 2.26 | 1,716.21 | 18 | 2.3 |
Dec 22, 2022 | 2.3 | 1.32 | 259 | 2.3 | 2.26 | 591.38 | 8 | 2.28 |
Dec 21, 2022 | 2.27 | 1.34 | 90,911 | 2.27 | 2.25 | 203,156.11 | 19 | 2.27 |
Dec 20, 2022 | 2.24 | -1.75 | 5,688 | 2.26 | 2.2 | 12,642.89 | 49 | 2.23 |
Dec 19, 2022 | 2.28 | 3.64 | 8,159 | 2.29 | 2.19 | 18,139.15 | 58 | 2.29 |
Dec 16, 2022 | 2.2 | -4.35 | 11,670 | 2.3 | 2.2 | 26,079.74 | 73 | 2.27 |
Dec 15, 2022 | 2.3 | 0.44 | 267 | 2.3 | 2.29 | 614 | 3 | 2.29 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar