stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 7, 2025 | 2.43 | -3.19 | 4,737 | 2.51 | 2.43 | 11,677.45 | 41 | 2.51 |
Feb 6, 2025 | 2.51 | 0.00 | 3,235 | 2.52 | 2.5 | 8,143.57 | 25 | 2.52 |
Feb 5, 2025 | 2.51 | -0.40 | 3,036 | 2.52 | 2.49 | 7,629.36 | 17 | 2.52 |
Feb 4, 2025 | 2.52 | 0.00 | 2,475 | 2.53 | 2.5 | 6,229.84 | 16 | 2.53 |
Feb 3, 2025 | 2.52 | -1.95 | 4,705 | 2.56 | 2.5 | 11,849.74 | 36 | 2.56 |
Jan 31, 2025 | 2.57 | 0.78 | 5,218 | 2.57 | 2.51 | 13,307.22 | 34 | 2.56 |
Jan 30, 2025 | 2.55 | 0.39 | 2,448 | 2.56 | 2.53 | 6,230.16 | 23 | 2.56 |
Jan 29, 2025 | 2.54 | 0.40 | 3,658 | 2.56 | 2.54 | 9,316.06 | 23 | 2.54 |
Jan 28, 2025 | 2.53 | -0.39 | 123,220 | 2.56 | 2.5 | 308,134.2 | 23 | 2.56 |
Jan 27, 2025 | 2.54 | 0.79 | 4,833 | 2.56 | 2.5 | 12,265.6 | 32 | 2.53 |
Jan 24, 2025 | 2.52 | -1.95 | 3,250 | 2.57 | 2.5 | 8,220.3 | 17 | 2.57 |
Jan 23, 2025 | 2.57 | 1.18 | 4,023 | 2.57 | 2.53 | 10,293.25 | 28 | 2.56 |
Jan 22, 2025 | 2.54 | 2.01 | 5,392 | 2.55 | 2.51 | 13,633.42 | 23 | 2.55 |
Jan 21, 2025 | 2.49 | 1.63 | 3,723 | 2.5 | 2.46 | 9,263.78 | 27 | 2.46 |
Jan 20, 2025 | 2.45 | -2.39 | 2,995 | 2.53 | 2.43 | 7,491.34 | 31 | 2.53 |
Jan 17, 2025 | 2.51 | 0.00 | 3,787 | 2.55 | 2.51 | 9,545.61 | 27 | 2.53 |
Jan 16, 2025 | 2.51 | -0.40 | 3,075 | 2.56 | 2.51 | 7,796.12 | 27 | 2.56 |
Jan 15, 2025 | 2.52 | -0.40 | 3,874 | 2.58 | 2.5 | 9,852.13 | 27 | 2.58 |
Jan 14, 2025 | 2.53 | -0.78 | 3,181 | 2.57 | 2.53 | 8,059.57 | 25 | 2.57 |
Jan 13, 2025 | 2.55 | 0.00 | 4,221 | 2.56 | 2.5 | 10,682.06 | 31 | 2.56 |
Jan 10, 2025 | 2.55 | -0.78 | 3,555 | 2.58 | 2.55 | 9,090.72 | 25 | 2.58 |
Jan 9, 2025 | 2.57 | 2.80 | 9,345 | 2.57 | 2.49 | 23,568 | 52 | 2.49 |
Jan 8, 2025 | 2.5 | 4.60 | 15,166 | 2.5 | 2.42 | 37,584.98 | 63 | 2.42 |
Jan 7, 2025 | 2.39 | -2.05 | 5,284 | 2.42 | 2.39 | 12,732.82 | 31 | 2.41 |
Jan 3, 2025 | 2.44 | 0.83 | 4,392 | 2.44 | 2.43 | 10,680.56 | 29 | 2.43 |
Jan 2, 2025 | 2.42 | 2.11 | 9,491 | 2.42 | 2.37 | 22,730.06 | 39 | 2.38 |
Dec 31, 2024 | 2.37 | 0.42 | 3,275 | 2.37 | 2.36 | 7,736.81 | 28 | 2.37 |
Dec 30, 2024 | 2.36 | -0.42 | 3,550 | 2.38 | 2.34 | 8,348.94 | 32 | 2.38 |
Dec 27, 2024 | 2.37 | 0.00 | 4,454 | 2.38 | 2.32 | 10,485.91 | 40 | 2.37 |
Dec 23, 2024 | 2.37 | 0.00 | 4,123 | 2.37 | 2.33 | 9,714.7 | 36 | 2.37 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar