Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 16, 2019	1.55	-0.96	6,934	1.57	1.5	10,711.54	45	1.57
Oct 15, 2019	1.565	0.32	12,156	1.565	1.54	18,896.1	52	1.565
Oct 14, 2019	1.56	2.63	11,254	1.57	1.52	17,367.56	48	1.565
Oct 11, 2019	1.52	4.11	24,286	1.53	1.47	36,464.02	113	1.475
Oct 10, 2019	1.46	3.18	13,436	1.47	1.41	19,289.65	61	1.47
Oct 9, 2019	1.415	-5.67	20,917	1.5	1.415	30,363.32	73	1.5
Oct 8, 2019	1.5	-2.60	12,660	1.54	1.45	18,602.31	53	1.54
Oct 7, 2019	1.54	-0.96	7,412	1.62	1.505	11,503.12	41	1.62
Oct 4, 2019	1.555	1.63	6,260	1.595	1.51	9,684.65	42	1.55
Oct 3, 2019	1.53	2.68	25,578	1.57	1.485	38,751.96	100	1.51
Oct 2, 2019	1.49	-1.32	63,008	1.51	1.43	93,560.61	73	1.51
Oct 1, 2019	1.51	5.23	12,347	1.55	1.41	17,839.47	64	1.46
Sep 30, 2019	1.435	-2.38	21,357	1.52	1.4	30,703.97	108	1.5
Sep 27, 2019	1.47	-0.34	33,502	1.48	1.44	48,873.7	127	1.48
Sep 26, 2019	1.475	-1.67	19,273	1.5	1.45	28,463.31	78	1.5
Sep 25, 2019	1.5	-3.23	15,349	1.55	1.475	23,039.1	52	1.55
Sep 24, 2019	1.55	-1.59	9,936	1.62	1.515	15,418.89	27	1.62
Sep 23, 2019	1.575	1.61	9,578	1.59	1.54	14,977.03	51	1.55
Sep 20, 2019	1.55	-1.27	18,518	1.6	1.53	28,722.6	44	1.57
Sep 19, 2019	1.57	0.96	7,983	1.6	1.51	12,247.82	69	1.6
Sep 18, 2019	1.555	1.30	3,644	1.58	1.51	5,605.47	32	1.58
Sep 17, 2019	1.535	-2.54	14,470	1.625	1.5	21,957.69	51	1.57
Sep 16, 2019	1.575	-1.56	25,325	1.6	1.51	39,088.65	110	1.6
Sep 13, 2019	1.6	-3.61	21,193	1.675	1.545	33,504.41	134	1.675
Sep 12, 2019	1.66	-0.60	9,555	1.7	1.635	15,893.5	39	1.69
Sep 11, 2019	1.67	0.91	17,677	1.7	1.655	29,698.26	83	1.655
Sep 10, 2019	1.655	-1.78	9,308	1.69	1.61	15,561.13	48	1.69
Sep 9, 2019	1.685	0.90	5,747	1.71	1.645	9,668.46	30	1.71
Sep 6, 2019	1.67	0.00	12,049	1.67	1.645	19,953.21	57	1.67
Sep 5, 2019	1.67	1.21	21,712	1.67	1.595	35,324.23	87	1.66