Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	1.825	1.96	2,025	1.84	1.825	3,696	9	1.84
Jul 2, 2020	1.79	0.00	1,610	1.825	1.78	2,879.5	7	1.825
Jul 1, 2020	1.79	-1.10	1,671	1.845	1.765	2,993.79	12	1.845
Jun 30, 2020	1.81	-0.28	3,900	1.84	1.78	7,072.49	24	1.84
Jun 29, 2020	1.815	-0.82	3,760	1.85	1.79	6,789.6	23	1.85
Jun 26, 2020	1.83	0.27	4,786	1.85	1.77	8,612.25	22	1.85
Jun 25, 2020	1.825	-0.82	2,025	1.845	1.825	3,696.13	9	1.845
Jun 24, 2020	1.84	-0.54	3,048	1.85	1.805	5,572.85	17	1.85
Jun 23, 2020	1.85	-1.33	5,075	1.875	1.825	9,413.02	23	1.875
Jun 22, 2020	1.875	0.00	3,265	1.875	1.84	6,082.73	15	1.875
Jun 19, 2020	1.875	-0.27	4,337	1.88	1.83	8,098.44	19	1.88
Jun 18, 2020	1.88	-0.53	8,431	1.895	1.86	15,877.58	27	1.885
Jun 17, 2020	1.89	0.00	30,654	1.89	1.875	57,795.72	31	1.89
Jun 16, 2020	1.89	0.00	5,298	1.89	1.865	9,936.69	25	1.89
Jun 15, 2020	1.89	0.53	28,164	1.91	1.815	53,186.91	46	1.83
Jun 12, 2020	1.88	2.45	37,499	1.91	1.82	70,234.55	51	1.85
Jun 11, 2020	1.835	0.82	6,335	1.855	1.765	11,612.73	33	1.855
Jun 10, 2020	1.82	-1.89	2,280	1.88	1.815	4,246.9	14	1.88
Jun 9, 2020	1.855	-1.33	3,248	1.88	1.82	6,017.71	17	1.88
Jun 5, 2020	1.88	1.08	3,766	1.88	1.845	6,999.27	24	1.88
Jun 4, 2020	1.86	-0.80	7,038	1.88	1.835	13,041.03	48	1.88
Jun 3, 2020	1.875	1.35	10,726	1.88	1.84	19,944.88	38	1.85
Jun 2, 2020	1.85	4.23	41,173	1.85	1.765	73,971.19	79	1.8
Jun 1, 2020	1.775	1.43	17,544	1.78	1.725	30,642.8	37	1.78
May 29, 2020	1.75	0.29	6,513	1.8	1.73	11,431.05	35	1.8
May 28, 2020	1.745	-1.69	437,779	1.815	1.74	762,487.42	88	1.775
May 27, 2020	1.775	1.43	7,176	1.78	1.73	12,620.54	28	1.75
May 26, 2020	1.75	0.00	5,056	1.78	1.74	8,897.01	21	1.78
May 25, 2020	1.75	1.16	3,730	1.78	1.71	6,444.94	22	1.78
May 22, 2020	1.73	-3.89	14,379	1.8	1.7	24,774.16	55	1.8
May 21, 2020	1.8	0.56	25,691	1.82	1.78	46,226.4	31	1.81