stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 8, 2023 | 2.25 | 0.45 | 3,120 | 2.25 | 2.24 | 6,990.53 | 31 | 2.24 |
Dec 7, 2023 | 2.24 | 0.00 | 3,183 | 2.24 | 2.23 | 7,098.24 | 22 | 2.24 |
Dec 6, 2023 | 2.24 | -0.44 | 4,427 | 2.25 | 2.22 | 9,883.81 | 41 | 2.25 |
Dec 5, 2023 | 2.25 | -1.32 | 5,696 | 2.28 | 2.22 | 12,710.28 | 41 | 2.28 |
Dec 4, 2023 | 2.28 | 3.64 | 4,136 | 2.29 | 2.16 | 9,324.77 | 40 | 2.16 |
Dec 1, 2023 | 2.2 | 0.00 | 4,239 | 2.24 | 2.17 | 9,401.47 | 37 | 2.23 |
Nov 30, 2023 | 2.2 | 0.00 | 7,515 | 2.22 | 2.19 | 16,545.2 | 44 | 2.22 |
Nov 29, 2023 | 2.2 | -0.90 | 8,060 | 2.2 | 2.08 | 17,341.8 | 70 | 2.08 |
Nov 28, 2023 | 2.22 | -2.20 | 3,531 | 2.29 | 2.22 | 8,001.38 | 25 | 2.29 |
Nov 27, 2023 | 2.27 | 0.00 | 3,160 | 2.29 | 2.27 | 7,173.4 | 22 | 2.29 |
Nov 24, 2023 | 2.27 | -0.87 | 3,012 | 2.3 | 2.27 | 6,863.34 | 24 | 2.3 |
Nov 23, 2023 | 2.29 | 0.00 | 8,742 | 2.29 | 2.23 | 19,757.6 | 63 | 2.26 |
Nov 22, 2023 | 2.29 | -0.43 | 4,590 | 2.31 | 2.25 | 10,462.1 | 43 | 2.31 |
Nov 21, 2023 | 2.3 | 1.32 | 4,662 | 2.3 | 2.25 | 10,631.45 | 42 | 2.27 |
Nov 20, 2023 | 2.27 | -0.87 | 3,670 | 2.32 | 2.27 | 8,403.8 | 25 | 2.32 |
Nov 17, 2023 | 2.29 | -0.43 | 4,465 | 2.31 | 2.24 | 10,180.9 | 36 | 2.31 |
Nov 16, 2023 | 2.3 | 0.00 | 33,604 | 2.32 | 2.29 | 77,288.65 | 52 | 2.31 |
Nov 15, 2023 | 2.3 | 0.44 | 29,730 | 2.31 | 2.29 | 68,360.08 | 40 | 2.29 |
Nov 14, 2023 | 2.29 | 0.88 | 25,450 | 2.31 | 2.25 | 58,494.82 | 52 | 2.25 |
Nov 13, 2023 | 2.27 | -1.73 | 8,360 | 2.34 | 2.26 | 19,099.9 | 36 | 2.34 |
Nov 10, 2023 | 2.31 | 1.32 | 65,833 | 2.31 | 2.23 | 151,340.4 | 60 | 2.23 |
Nov 9, 2023 | 2.28 | 0.44 | 3,295 | 2.3 | 2.26 | 7,538.55 | 25 | 2.3 |
Nov 8, 2023 | 2.27 | -0.87 | 7,285 | 2.32 | 2.26 | 16,728 | 43 | 2.32 |
Nov 7, 2023 | 2.29 | 2.23 | 13,682 | 2.3 | 2.18 | 30,750.06 | 48 | 2.25 |
Nov 6, 2023 | 2.24 | 0.00 | 4,968 | 2.27 | 2.2 | 11,060.77 | 34 | 2.27 |
Nov 3, 2023 | 2.24 | 2.75 | 5,393 | 2.24 | 2.15 | 11,864.72 | 47 | 2.18 |
Nov 2, 2023 | 2.18 | 0.46 | 3,823 | 2.19 | 2.13 | 8,318.75 | 28 | 2.13 |
Nov 1, 2023 | 2.17 | -2.25 | 8,704 | 2.18 | 2.1 | 18,659.04 | 39 | 2.1 |
Oct 31, 2023 | 2.22 | 1.37 | 8,163 | 2.22 | 2.05 | 17,511.11 | 42 | 2.05 |
Oct 30, 2023 | 2.19 | 0.00 | 6,541 | 2.2 | 2.15 | 14,340.89 | 41 | 2.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar