stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 2.35 | -0.42 | 465,664 | 2.37 | 2.3 | 1,071,496.56 | 101 | 2.37 |
Jan 21, 2021 | 2.36 | -0.84 | 4,079 | 2.39 | 2.33 | 9,603.15 | 40 | 2.39 |
Jan 20, 2021 | 2.38 | 1.28 | 5,950 | 2.43 | 2.3 | 13,944.64 | 47 | 2.43 |
Jan 19, 2021 | 2.35 | -2.08 | 10,839 | 2.4 | 2.35 | 25,803.63 | 69 | 2.4 |
Jan 18, 2021 | 2.4 | -0.41 | 7,153 | 2.43 | 2.37 | 17,194.52 | 36 | 2.43 |
Jan 15, 2021 | 2.41 | -0.82 | 5,433 | 2.43 | 2.36 | 13,100.73 | 29 | 2.36 |
Jan 14, 2021 | 2.43 | 4.74 | 5,515 | 2.43 | 2.39 | 13,330.95 | 28 | 2.39 |
Jan 13, 2021 | 2.48 | 3.33 | 15,721 | 2.48 | 2.43 | 38,576.15 | 95 | 2.45 |
Jan 12, 2021 | 2.4 | -2.04 | 7,130 | 2.49 | 2.39 | 17,286.5 | 36 | 2.49 |
Jan 11, 2021 | 2.45 | 0.41 | 2,552 | 2.48 | 2.39 | 6,177.96 | 19 | 2.48 |
Jan 8, 2021 | 2.44 | 0.00 | 43,970 | 2.45 | 2.39 | 105,708.02 | 55 | 2.4 |
Jan 7, 2021 | 2.44 | -0.41 | 9,926 | 2.47 | 2.4 | 24,084.8 | 58 | 2.47 |
Jan 5, 2021 | 2.45 | -0.41 | 26,153 | 2.47 | 2.42 | 63,895.4 | 51 | 2.46 |
Jan 4, 2021 | 2.46 | -0.81 | 43,851 | 2.48 | 2.41 | 107,286.77 | 101 | 2.48 |
Dec 31, 2020 | 2.48 | 0.40 | 5,331 | 2.5 | 2.42 | 13,088.88 | 27 | 2.5 |
Dec 30, 2020 | 2.47 | -0.40 | 17,240 | 2.48 | 2.38 | 41,902.41 | 94 | 2.48 |
Dec 29, 2020 | 2.48 | 1.22 | 43,201 | 2.49 | 2.4 | 105,186.04 | 54 | 2.49 |
Dec 28, 2020 | 2.45 | 2.51 | 8,562 | 2.48 | 2.39 | 20,734.73 | 43 | 2.46 |
Dec 23, 2020 | 2.39 | -1.65 | 10,035 | 2.48 | 2.39 | 24,301.2 | 48 | 2.48 |
Dec 22, 2020 | 2.43 | 1.67 | 7,524 | 2.43 | 2.37 | 18,008.09 | 36 | 2.43 |
Dec 21, 2020 | 2.39 | -2.45 | 8,653 | 2.44 | 2.35 | 20,594.65 | 45 | 2.41 |
Dec 18, 2020 | 2.45 | 0.00 | 5,035 | 2.47 | 2.41 | 12,322.66 | 43 | 2.45 |
Dec 17, 2020 | 2.45 | 0.82 | 6,452 | 2.46 | 2.41 | 15,743.53 | 35 | 2.46 |
Dec 16, 2020 | 2.43 | 1.25 | 45,162 | 2.48 | 2.3 | 104,503.8 | 58 | 2.48 |
Dec 15, 2020 | 2.4 | 1.69 | 25,737 | 2.4 | 2.35 | 61,016.89 | 77 | 2.38 |
Dec 14, 2020 | 2.36 | -0.42 | 23,800 | 2.43 | 2.34 | 56,835.05 | 120 | 2.4 |
Dec 11, 2020 | 2.37 | -2.47 | 22,344 | 2.43 | 2.36 | 53,186.79 | 91 | 2.41 |
Dec 10, 2020 | 2.43 | -0.41 | 11,534 | 2.48 | 2.4 | 28,007.64 | 76 | 2.44 |
Dec 9, 2020 | 2.44 | 0.41 | 3,522 | 2.45 | 2.38 | 8,528.12 | 24 | 2.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar