Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 19, 2021	11.03	0.27	436,539	11.22	11	4,853,785.36	1,605	11.07
Jan 18, 2021	11	0.92	284,074	11.07	10.87	3,120,647.22	1,026	11.01
Jan 15, 2021	10.9	-2.33	824,571	11.13	10.87	9,047,825.48	1,278	11.1
Jan 14, 2021	11.16	-0.09	878,548	11.26	11.04	9,844,908.21	1,246	11.26
Jan 13, 2021	11.17	0.09	432,418	11.33	11.03	4,840,371.04	1,979	11.2
Jan 12, 2021	11.16	1.18	359,090	11.2	10.86	3,962,587.26	1,435	11
Jan 11, 2021	11.03	-0.27	400,253	11.06	10.76	4,387,902.36	1,688	11.06
Jan 8, 2021	11.06	0.64	382,137	11.19	10.87	4,217,185.96	1,454	11.05
Jan 7, 2021	10.99	0.83	456,109	11	10.75	4,969,669.88	1,702	10.9
Jan 5, 2021	10.9	-0.18	363,382	10.9	10.62	3,899,254.76	1,995	10.8
Jan 4, 2021	10.92	-0.27	279,136	11.03	10.84	3,048,973.72	1,295	10.85
Dec 31, 2020	10.95	0.00	164,586	10.98	10.88	1,801,261.72	430	10.95
Dec 30, 2020	10.95	0.00	344,353	10.95	10.76	3,748,196.48	1,669	10.86
Dec 29, 2020	10.95	0.55	252,652	10.97	10.67	2,726,048.26	901	10.94
Dec 28, 2020	10.89	3.71	272,577	10.9	10.5	2,931,475.17	1,139	10.5
Dec 23, 2020	10.5	0.19	278,148	10.56	10.41	2,916,881.88	1,075	10.55
Dec 22, 2020	10.48	2.24	302,721	10.6	10.27	3,159,478.82	864	10.33
Dec 21, 2020	10.25	-3.94	760,109	10.37	9.965	7,728,887.84	2,782	10.35
Dec 18, 2020	10.67	2.01	849,127	10.75	10.37	9,044,423.79	2,093	10.37
Dec 17, 2020	10.46	-1.88	371,513	10.67	10.46	3,919,517.57	1,400	10.66
Dec 16, 2020	10.66	2.60	591,060	10.66	10.4	6,233,232.71	1,689	10.5
Dec 15, 2020	10.39	-1.05	257,188	10.5	10.35	2,672,430.26	876	10.5
Dec 14, 2020	10.5	1.45	460,010	10.55	10.3	4,815,656.77	1,000	10.35
Dec 11, 2020	10.35	0.00	308,708	10.42	10.16	3,174,800.83	1,166	10.35
Dec 10, 2020	10.35	1.37	702,303	10.57	10.03	7,241,036.27	2,806	10.2
Dec 9, 2020	10.21	0.10	529,130	10.48	10.12	5,456,325.31	2,041	10.2
Dec 8, 2020	10.2	-1.07	542,122	10.32	10.05	5,519,778.39	1,860	10.31