Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2021 12.98 -0.15 932,299 13.2 12.95 12,115,648.19 1,083 13.2
Jun 17, 2021 13 -0.54 432,808 13.2 12.98 5,646,277.6 1,336 13.1
Jun 16, 2021 13.07 -1.73 622,794 13.42 13.07 8,230,221.67 1,198 13.42
Jun 15, 2021 13.3 -1.99 988,363 13.57 13.3 13,324,438.22 1,293 13.57
Jun 14, 2021 13.57 -0.66 587,626 13.74 13.5 7,937,406.44 570 13.7
Jun 11, 2021 13.66 -0.29 105,556 13.7 13.56 1,438,882.28 566 13.7
Jun 10, 2021 13.7 2.09 768,900 13.7 13.42 10,420,809.93 1,325 13.49
Jun 9, 2021 13.42 -1.83 278,983 13.81 13.42 3,776,328.23 1,115 13.67
Jun 8, 2021 13.67 1.48 381,618 13.72 13.36 5,183,320.16 1,660 13.46
Jun 7, 2021 13.47 -0.37 137,827 13.61 13.46 1,865,893.14 901 13.46
Jun 4, 2021 13.52 0.15 211,173 13.62 13.44 2,856,923.99 1,130 13.55
Jun 3, 2021 13.5 0.45 493,218 13.58 13.36 6,628,054.58 1,819 13.37
Jun 2, 2021 13.44 3.07 580,003 13.44 13 7,752,024.97 2,047 13
Jun 1, 2021 13.04 1.09 301,430 13.09 12.9 3,927,860.64 1,039 12.97
May 31, 2021 12.9 0.00 137,682 12.95 12.82 1,777,218.54 681 12.85
May 28, 2021 12.9 -0.39 334,415 12.92 12.72 4,298,669.81 1,832 12.78
May 27, 2021 12.95 5.20 1,856,000 12.95 12.3 23,932,905.23 1,660 12.3
May 26, 2021 12.31 1.32 213,802 12.44 12.22 2,641,791.78 1,196 12.25
May 25, 2021 12.15 -1.46 263,310 12.49 12.15 3,239,699.39 1,119 12.33
May 24, 2021 12.33 0.90 329,741 12.39 12.16 4,041,900.69 1,782 12.28
May 21, 2021 12.22 -0.65 608,720 12.65 12.2 7,535,891.04 1,762 12.47
May 20, 2021 12.3 1.99 387,773 12.44 12.06 4,756,313.96 2,349 12.06
May 19, 2021 12.06 0.00 230,322 12.27 12.02 2,792,476.42 1,253 12.1
May 18, 2021 12.06 -0.99 248,520 12.35 12.06 3,022,642.61 1,050 12.2
May 17, 2021 12.18 -2.17 213,702 12.5 12.18 2,631,808.89 1,263 12.45
May 14, 2021 12.45 1.97 216,508 12.51 12.21 2,664,445.54 1,102 12.35
May 13, 2021 12.21 0.49 400,760 12.29 11.99 4,876,872.68 1,834 12.1
May 12, 2021 12.15 -0.57 411,834 12.31 12.1 5,026,377.44 1,576 12.2
May 11, 2021 12.22 -2.16 603,715 12.39 12.11 7,366,829.22 1,877 12.39
May 10, 2021 12.49 0.89 249,130 12.65 12.35 3,127,648.87 1,215 12.35

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher