Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 11, 2020 7.85 1.23 345,338 7.92 7.755 2,708,207.42 1,153 7.755
Aug 10, 2020 7.755 -3.06 424,839 7.85 7.72 3,299,945.6 1,607 7.81
Aug 7, 2020 8 -0.50 404,504 8.08 7.97 3,245,822.19 758 8
Aug 6, 2020 8.04 0.25 517,462 8.08 7.955 4,146,641.03 706 8.01
Aug 5, 2020 8.02 1.01 505,337 8.09 7.98 4,061,655.48 1,097 7.98
Aug 4, 2020 7.94 1.02 378,816 7.985 7.83 2,997,448.95 905 7.92
Aug 3, 2020 7.86 3.01 335,262 7.96 7.61 2,623,643.91 1,025 7.61
Jul 31, 2020 7.63 -2.49 1,090,635 7.88 7.63 8,404,518.79 2,387 7.85
Jul 30, 2020 7.825 -3.63 581,747 8.105 7.825 4,600,464.07 1,775 8.05
Jul 29, 2020 8.12 1.25 204,802 8.16 7.99 1,653,483.75 1,080 8.02
Jul 28, 2020 8.02 1.01 525,457 8.1 7.94 4,224,025.41 1,257 7.94
Jul 27, 2020 7.94 -1.00 615,464 8.165 7.94 4,955,819.07 1,685 8.14
Jul 24, 2020 8.02 -5.42 1,323,978 8.405 7.94 10,746,553.86 3,782 8.39
Jul 23, 2020 8.48 -0.59 210,137 8.555 8.45 1,783,539.15 866 8.51
Jul 22, 2020 8.53 -0.81 560,770 8.6 8.4 4,762,677.34 1,910 8.505
Jul 21, 2020 8.6 -4.76 995,171 8.89 8.48 8,644,873.74 3,529 8.85
Jul 20, 2020 9.03 1.46 467,523 9.03 8.85 4,176,257.55 1,476 8.945
Jul 17, 2020 8.9 -1.06 366,258 8.945 8.85 3,256,890.21 1,295 8.9
Jul 16, 2020 8.995 2.22 407,014 8.995 8.72 3,613,167.14 1,587 8.8
Jul 15, 2020 8.8 2.03 576,815 8.8 8.635 5,035,408.1 1,785 8.65
Jul 14, 2020 8.625 1.11 788,175 8.64 8.395 6,754,533.16 1,363 8.415
Jul 13, 2020 8.53 -1.84 640,395 8.72 8.4 5,449,853.37 1,918 8.69
Jul 10, 2020 8.69 0.58 482,148 8.69 8.44 4,160,482.38 1,111 8.5
Jul 9, 2020 8.64 1.77 465,340 8.655 8.39 3,978,882.21 1,463 8.49
Jul 8, 2020 8.49 0.30 679,613 8.49 8.36 5,738,282.81 2,233 8.42
Jul 7, 2020 8.465 -2.48 664,461 8.67 8.38 5,627,678.88 2,503 8.66
Jul 6, 2020 8.68 -2.47 299,371 8.98 8.65 2,620,029.41 1,071 8.98
Jul 3, 2020 8.9 -0.56 107,656 8.95 8.78 954,166.39 591 8.95
Jul 2, 2020 8.95 6.61 415,777 8.95 8.4 3,624,688.74 1,242 8.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher