Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 8.1 1.25 284,378 8.2 7.97 2,300,797.96 1,042 7.975
Oct 22, 2020 8 -1.23 324,273 8.1 7.955 2,601,866.88 973 8.1
Oct 21, 2020 8.1 -0.98 444,258 8.28 8.1 3,628,069.71 901 8.18
Oct 20, 2020 8.18 0.37 262,835 8.26 8.13 2,153,643.93 869 8.23
Oct 19, 2020 8.15 -0.37 201,730 8.29 8.1 1,649,095.38 670 8.235
Oct 16, 2020 8.18 -0.61 389,386 8.34 8.12 3,192,815.68 1,463 8.12
Oct 15, 2020 8.23 -2.02 768,909 8.38 8.03 6,291,275.32 1,526 8.38
Oct 14, 2020 8.4 -0.59 372,508 8.535 8.29 3,135,420.65 953 8.5
Oct 13, 2020 8.45 1.20 604,511 8.5 8.255 5,060,190.46 765 8.35
Oct 12, 2020 8.35 -2.57 431,523 8.57 8.26 3,630,628.46 1,169 8.57
Oct 9, 2020 8.57 -0.23 338,125 8.6 8.47 2,897,512.5 958 8.59
Oct 8, 2020 8.59 3.62 479,879 8.59 8.285 4,063,283.83 1,223 8.285
Oct 7, 2020 8.29 -0.84 340,882 8.375 8.205 2,815,601.91 1,159 8.32
Oct 6, 2020 8.36 2.20 503,642 8.44 8.2 4,197,216.42 1,429 8.2
Oct 5, 2020 8.18 2.12 405,570 8.245 8.035 3,299,623.03 811 8.095
Oct 2, 2020 8.01 -1.78 195,580 8.13 7.975 1,573,621.43 667 8.09
Oct 1, 2020 8.155 0.68 836,549 8.265 8.07 6,824,807.33 666 8.11
Sep 30, 2020 8.1 -0.12 707,085 8.16 8.015 5,715,655.55 1,037 8.06
Sep 29, 2020 8.11 1.50 546,396 8.12 7.97 4,399,247.82 1,006 7.99
Sep 28, 2020 7.99 1.14 663,215 8.155 7.93 5,362,117.47 1,240 8
Sep 25, 2020 7.9 2.66 991,251 7.9 7.715 7,766,886.18 970 7.715
Sep 24, 2020 7.695 -0.26 1,805,527 7.8 7.57 13,832,075.16 1,788 7.74
Sep 23, 2020 7.715 -0.45 1,382,704 7.92 7.65 10,670,664.26 1,673 7.83
Sep 22, 2020 7.75 -3.19 763,343 8.11 7.75 6,023,536.36 2,152 8.005
Sep 21, 2020 8.005 -4.70 394,107 8.38 8.005 3,193,182.52 1,510 8.38
Sep 18, 2020 8.4 -1.00 1,210,951 8.54 8.385 10,218,360.29 1,266 8.415
Sep 17, 2020 8.485 -0.24 557,729 8.545 8.41 4,726,554.29 1,278 8.545
Sep 16, 2020 8.505 0.06 293,062 8.54 8.4 2,489,291.08 1,386 8.43
Sep 15, 2020 8.5 -1.16 324,840 8.61 8.47 2,772,454.08 1,533 8.55
Sep 14, 2020 8.6 2.99 540,188 8.67 8.435 4,646,366.33 2,039 8.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher