stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | 13.93 | -0.29 | 167,717 | 14.1 | 13.91 | 2,348,548.22 | 642 | 14.1 |
Jun 23, 2022 | 13.97 | -0.85 | 154,173 | 14.09 | 13.9 | 2,158,513.02 | 690 | 13.95 |
Jun 22, 2022 | 14.09 | 0.93 | 161,809 | 14.1 | 13.85 | 2,268,363.59 | 651 | 13.95 |
Jun 21, 2022 | 13.96 | -0.29 | 403,869 | 14.27 | 13.96 | 5,695,448.55 | 1,654 | 14 |
Jun 20, 2022 | 14 | 0.72 | 113,285 | 14.05 | 13.86 | 1,584,560.91 | 507 | 13.94 |
Jun 17, 2022 | 13.9 | 0.51 | 1,876,332 | 13.9 | 13.74 | 26,044,003.7 | 2,251 | 13.83 |
Jun 16, 2022 | 13.83 | -2.19 | 566,149 | 13.99 | 13.75 | 7,829,203.1 | 2,867 | 13.99 |
Jun 15, 2022 | 14.14 | 2.46 | 631,821 | 14.34 | 13.8 | 8,852,806.3 | 3,297 | 13.92 |
Jun 14, 2022 | 13.8 | -1.43 | 852,535 | 14 | 13.53 | 11,745,335.17 | 4,569 | 13.85 |
Jun 10, 2022 | 14 | -0.99 | 410,520 | 14.13 | 13.9 | 5,741,258.52 | 2,159 | 14.01 |
Jun 9, 2022 | 14.14 | -0.98 | 448,172 | 14.4 | 14.14 | 6,396,797.24 | 2,217 | 14.24 |
Jun 8, 2022 | 14.28 | 1.56 | 393,827 | 14.28 | 14 | 5,580,212.74 | 2,499 | 14.18 |
Jun 7, 2022 | 14.06 | -0.64 | 301,630 | 14.29 | 14 | 4,243,988.55 | 1,853 | 14.29 |
Jun 6, 2022 | 14.15 | -1.74 | 824,590 | 14.4 | 14.14 | 11,754,488.97 | 1,786 | 14.4 |
Jun 3, 2022 | 14.4 | 2.20 | 276,281 | 14.45 | 14.16 | 3,972,819.06 | 1,725 | 14.24 |
Jun 2, 2022 | 14.09 | -1.88 | 440,229 | 14.4 | 14.02 | 6,222,720.21 | 1,972 | 14.4 |
Jun 1, 2022 | 14.36 | 3.38 | 1,015,970 | 14.47 | 13.9 | 14,498,351.3 | 3,270 | 13.9 |
May 31, 2022 | 13.89 | 3.27 | 2,269,243 | 13.89 | 13.36 | 31,392,383.66 | 2,397 | 13.36 |
May 30, 2022 | 13.45 | -0.37 | 376,710 | 13.66 | 13.45 | 5,109,583.28 | 1,476 | 13.57 |
May 27, 2022 | 13.5 | 1.05 | 393,258 | 13.59 | 13.37 | 5,299,804.28 | 1,917 | 13.5 |
May 26, 2022 | 13.36 | 1.14 | 200,072 | 13.45 | 13.34 | 2,679,041.19 | 1,570 | 13.36 |
May 25, 2022 | 13.21 | 1.54 | 297,892 | 13.38 | 13.01 | 3,952,708.51 | 1,790 | 13.01 |
May 24, 2022 | 13.01 | -0.38 | 550,026 | 13.3 | 12.93 | 7,185,752.19 | 2,977 | 13.1 |
May 23, 2022 | 13.06 | -0.68 | 364,171 | 13.45 | 13.04 | 4,785,714.86 | 2,412 | 13.4 |
May 20, 2022 | 13.15 | -2.30 | 415,474 | 13.6 | 13.15 | 5,534,294.42 | 2,213 | 13.5 |
May 19, 2022 | 13.46 | 0.45 | 541,473 | 13.51 | 13.2 | 7,249,778.07 | 2,993 | 13.2 |
May 18, 2022 | 13.4 | 0.07 | 582,460 | 13.62 | 13.34 | 7,887,544.76 | 1,589 | 13.57 |
May 17, 2022 | 13.39 | 2.53 | 373,541 | 13.66 | 13.15 | 5,002,169.88 | 2,074 | 13.15 |
May 16, 2022 | 13.06 | 0.46 | 330,682 | 13.25 | 13 | 4,342,557.79 | 1,840 | 13 |
May 13, 2022 | 13 | -1.22 | 717,052 | 13.39 | 13 | 9,448,233.96 | 3,559 | 13.16 |
May 12, 2022 | 13.16 | -1.20 | 421,222 | 13.4 | 13.1 | 5,564,803.38 | 2,188 | 13.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar