Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 13.6 1.04 629,370 13.66 13.5 8,554,611.83 2,296 13.55
Jan 26, 2023 13.46 1.82 676,394 13.51 13.28 9,072,968.7 2,331 13.31
Jan 25, 2023 13.22 -0.97 160,452 13.33 13.19 2,123,998.43 931 13.3
Jan 24, 2023 13.35 0.83 207,449 13.41 13.26 2,766,765.53 1,035 13.35
Jan 23, 2023 13.24 0.38 798,164 13.31 13.16 10,546,573.05 1,431 13.22
Jan 20, 2023 13.19 0.69 614,478 13.19 13.05 8,056,850.81 1,285 13.1
Jan 19, 2023 13.1 -0.76 354,768 13.29 13.02 4,653,933.8 1,214 13.22
Jan 18, 2023 13.2 -0.15 1,086,102 13.36 13.2 14,354,272.46 1,340 13.3
Jan 17, 2023 13.22 -0.68 492,288 13.41 13.22 6,547,974.56 1,697 13.28
Jan 16, 2023 13.31 0.83 223,264 13.36 13.22 2,969,679.95 812 13.22
Jan 13, 2023 13.2 0.00 330,625 13.29 13.2 4,370,664.91 732 13.29
Jan 12, 2023 13.2 -0.53 302,176 13.44 13.19 4,013,687.74 1,116 13.27
Jan 11, 2023 13.27 0.08 375,186 13.36 13.2 4,973,431.67 1,300 13.26
Jan 10, 2023 13.26 -1.56 248,693 13.39 13.23 3,301,190.55 1,580 13.39
Jan 9, 2023 13.47 0.15 415,631 13.49 13.34 5,582,095.01 1,344 13.45
Jan 5, 2023 13.45 1.05 400,761 13.49 13.25 5,379,389.58 1,593 13.29
Jan 4, 2023 13.31 -1.26 467,121 13.5 13.3 6,247,614.02 1,297 13.5
Jan 3, 2023 13.48 2.20 353,400 13.48 13.13 4,714,442.34 1,247 13.19
Jan 2, 2023 13.19 -0.30 56,671 13.25 13.11 747,382.51 386 13.25
Dec 30, 2022 13.23 0.38 237,988 13.23 13.14 3,142,519.62 817 13.19
Dec 29, 2022 13.18 -0.90 160,945 13.24 13.08 2,116,363.64 825 13.24
Dec 28, 2022 13.3 2.70 308,664 13.3 12.99 4,058,502.37 1,315 13.04
Dec 27, 2022 12.95 -0.08 110,160 13.09 12.95 1,431,080.1 299 13.09
Dec 23, 2022 12.96 0.15 84,701 13.08 12.94 1,100,890.1 530 12.94
Dec 22, 2022 12.94 -1.60 349,849 13.16 12.94 4,548,799.01 1,181 13.13
Dec 21, 2022 13.15 0.00 181,682 13.21 13.08 2,389,959.47 871 13.15
Dec 20, 2022 13.15 -0.38 238,177 13.24 13.14 3,137,162.35 856 13.24
Dec 19, 2022 13.2 -0.38 267,651 13.28 13.15 3,533,656.69 1,056 13.25

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher