stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 7, 2023 | 16 | 0.00 | 743,646 | 16.09 | 15.91 | 11,896,331.75 | 2,045 | 16 |
Jun 6, 2023 | 16 | 0.00 | 1,212,396 | 16 | 15.42 | 19,133,939.28 | 5,579 | 15.64 |
Jun 2, 2023 | 16 | 1.59 | 643,888 | 16.09 | 15.8 | 10,306,633.21 | 2,553 | 15.8 |
Jun 1, 2023 | 15.75 | -1.44 | 928,830 | 16.14 | 15.66 | 14,738,359.86 | 3,930 | 15.98 |
May 31, 2023 | 15.98 | -0.19 | 3,675,380 | 16.48 | 15.98 | 58,837,523.8 | 5,346 | 16.48 |
May 30, 2023 | 16.01 | -1.96 | 662,131 | 16.44 | 16.01 | 10,688,549.49 | 2,526 | 16.33 |
May 29, 2023 | 16.33 | 1.43 | 547,346 | 16.51 | 16.17 | 8,913,017.37 | 1,955 | 16.37 |
May 26, 2023 | 16.1 | 0.00 | 583,113 | 16.31 | 16.1 | 9,442,666.43 | 2,681 | 16.1 |
May 25, 2023 | 16.1 | -0.80 | 778,558 | 16.53 | 16.1 | 12,714,227.88 | 3,137 | 16.5 |
May 24, 2023 | 16.23 | -0.31 | 417,559 | 16.4 | 16.12 | 6,781,385.28 | 2,399 | 16.35 |
May 23, 2023 | 16.28 | 0.00 | 510,966 | 16.52 | 16.28 | 8,384,585.64 | 2,584 | 16.3 |
May 22, 2023 | 16.28 | 2.26 | 1,152,828 | 16.92 | 16.23 | 18,970,267.59 | 3,853 | 16.87 |
May 19, 2023 | 15.92 | 1.73 | 396,874 | 16.1 | 15.67 | 6,313,300.69 | 2,070 | 15.74 |
May 18, 2023 | 15.65 | -0.32 | 353,437 | 15.9 | 15.65 | 5,558,564.64 | 2,057 | 15.7 |
May 17, 2023 | 15.7 | -1.88 | 389,487 | 16.14 | 15.67 | 6,188,037.14 | 2,062 | 15.94 |
May 16, 2023 | 16 | 0.57 | 272,228 | 16.1 | 15.91 | 4,358,860.62 | 1,450 | 16.07 |
May 15, 2023 | 15.91 | 0.51 | 323,907 | 16.09 | 15.83 | 5,177,189 | 1,702 | 15.83 |
May 12, 2023 | 15.83 | -1.92 | 379,059 | 16.16 | 15.83 | 6,047,823.81 | 2,473 | 16.14 |
May 11, 2023 | 16.14 | -1.82 | 314,221 | 16.47 | 16.14 | 5,101,510.53 | 1,505 | 16.47 |
May 10, 2023 | 16.44 | 2.75 | 463,106 | 16.44 | 15.99 | 7,554,648.12 | 1,886 | 16 |
May 9, 2023 | 16 | -1.11 | 164,325 | 16.18 | 15.93 | 2,630,546.55 | 1,145 | 16.18 |
May 8, 2023 | 16.18 | 1.38 | 260,405 | 16.18 | 15.96 | 4,183,983.39 | 1,496 | 16 |
May 5, 2023 | 15.96 | 1.01 | 431,296 | 16.14 | 15.66 | 6,873,416.44 | 1,532 | 15.9 |
May 4, 2023 | 15.8 | 0.19 | 388,361 | 16 | 15.7 | 6,170,883.14 | 1,372 | 15.72 |
May 3, 2023 | 15.77 | 0.77 | 325,730 | 15.79 | 15.43 | 5,107,767.68 | 1,397 | 15.59 |
May 2, 2023 | 15.65 | 1.23 | 320,148 | 15.65 | 15.38 | 4,984,371 | 1,458 | 15.38 |
Apr 28, 2023 | 15.46 | -0.51 | 230,589 | 15.65 | 15.45 | 3,581,118.06 | 1,191 | 15.5 |
Apr 27, 2023 | 15.54 | 2.10 | 162,842 | 15.54 | 15.22 | 2,513,454.92 | 1,030 | 15.22 |
Apr 26, 2023 | 15.22 | -0.46 | 210,182 | 15.27 | 15.12 | 3,194,816.64 | 1,233 | 15.21 |
Apr 25, 2023 | 15.29 | -0.46 | 222,925 | 15.4 | 15.13 | 3,392,815.23 | 1,442 | 15.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar