Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 19, 2021 11.03 0.27 436,539 11.22 11 4,853,785.36 1,605 11.07
Jan 18, 2021 11 0.92 284,074 11.07 10.87 3,120,647.22 1,026 11.01
Jan 15, 2021 10.9 -2.33 824,571 11.13 10.87 9,047,825.48 1,278 11.1
Jan 14, 2021 11.16 -0.09 878,548 11.26 11.04 9,844,908.21 1,246 11.26
Jan 13, 2021 11.17 0.09 432,418 11.33 11.03 4,840,371.04 1,979 11.2
Jan 12, 2021 11.16 1.18 359,090 11.2 10.86 3,962,587.26 1,435 11
Jan 11, 2021 11.03 -0.27 400,253 11.06 10.76 4,387,902.36 1,688 11.06
Jan 8, 2021 11.06 0.64 382,137 11.19 10.87 4,217,185.96 1,454 11.05
Jan 7, 2021 10.99 0.83 456,109 11 10.75 4,969,669.88 1,702 10.9
Jan 5, 2021 10.9 -0.18 363,382 10.9 10.62 3,899,254.76 1,995 10.8
Jan 4, 2021 10.92 -0.27 279,136 11.03 10.84 3,048,973.72 1,295 10.85
Dec 31, 2020 10.95 0.00 164,586 10.98 10.88 1,801,261.72 430 10.95
Dec 30, 2020 10.95 0.00 344,353 10.95 10.76 3,748,196.48 1,669 10.86
Dec 29, 2020 10.95 0.55 252,652 10.97 10.67 2,726,048.26 901 10.94
Dec 28, 2020 10.89 3.71 272,577 10.9 10.5 2,931,475.17 1,139 10.5
Dec 23, 2020 10.5 0.19 278,148 10.56 10.41 2,916,881.88 1,075 10.55
Dec 22, 2020 10.48 2.24 302,721 10.6 10.27 3,159,478.82 864 10.33
Dec 21, 2020 10.25 -3.94 760,109 10.37 9.965 7,728,887.84 2,782 10.35
Dec 18, 2020 10.67 2.01 849,127 10.75 10.37 9,044,423.79 2,093 10.37
Dec 17, 2020 10.46 -1.88 371,513 10.67 10.46 3,919,517.57 1,400 10.66
Dec 16, 2020 10.66 2.60 591,060 10.66 10.4 6,233,232.71 1,689 10.5
Dec 15, 2020 10.39 -1.05 257,188 10.5 10.35 2,672,430.26 876 10.5
Dec 14, 2020 10.5 1.45 460,010 10.55 10.3 4,815,656.77 1,000 10.35
Dec 11, 2020 10.35 0.00 308,708 10.42 10.16 3,174,800.83 1,166 10.35
Dec 10, 2020 10.35 1.37 702,303 10.57 10.03 7,241,036.27 2,806 10.2
Dec 9, 2020 10.21 0.10 529,130 10.48 10.12 5,456,325.31 2,041 10.2
Dec 8, 2020 10.2 -1.07 542,122 10.32 10.05 5,519,778.39 1,860 10.31

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher