Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2022 12.52 -2.57 321,876 12.9 12.39 4,070,685.42 1,476 12.87
Jan 21, 2022 12.85 -2.06 413,449 13.1 12.85 5,358,375.18 1,380 13.1
Jan 20, 2022 13.12 0.15 286,529 13.36 13.11 3,778,261.4 1,113 13.15
Jan 19, 2022 13.1 0.00 326,675 13.17 13.03 4,286,125.72 1,332 13.03
Jan 18, 2022 13.1 -2.02 531,959 13.36 13.1 7,036,446.9 1,765 13.25
Jan 17, 2022 13.37 1.91 193,444 13.37 13.2 2,580,286.36 856 13.2
Jan 14, 2022 13.12 -1.06 603,663 13.25 13.05 7,938,832.2 1,341 13.23
Jan 13, 2022 13.26 -0.15 680,817 13.39 13.12 9,035,940.63 2,029 13.32
Jan 12, 2022 13.28 2.55 1,336,493 13.4 12.96 17,564,293.86 3,848 12.98
Jan 11, 2022 12.95 2.94 1,047,993 12.98 12.61 13,388,779.68 2,318 12.74
Jan 10, 2022 12.58 -0.94 353,438 12.9 12.58 4,501,374.65 1,104 12.75
Jan 7, 2022 12.7 -0.78 677,122 12.95 12.67 8,677,185.54 1,870 12.87
Jan 5, 2022 12.8 -0.08 270,879 12.97 12.71 3,473,066.01 1,123 12.81
Jan 4, 2022 12.81 1.03 326,273 12.81 12.63 4,156,344.54 1,064 12.7
Jan 3, 2022 12.68 1.68 108,317 12.7 12.5 1,370,816.95 616 12.5
Dec 31, 2021 12.47 -0.24 149,319 12.52 12.33 1,853,892.76 652 12.47
Dec 30, 2021 12.5 -0.71 163,608 12.6 12.5 2,053,059.23 696 12.59
Dec 29, 2021 12.59 -0.16 164,355 12.61 12.53 2,066,767.02 612 12.61
Dec 28, 2021 12.61 0.88 279,440 12.68 12.51 3,521,033.94 732 12.52
Dec 27, 2021 12.5 -0.87 61,703 12.59 12.47 772,695.38 266 12.51
Dec 23, 2021 12.61 1.20 202,526 12.64 12.43 2,549,131.95 834 12.53
Dec 22, 2021 12.46 2.13 409,205 12.46 12.16 5,068,574.33 1,061 12.16
Dec 21, 2021 12.2 0.83 279,132 12.4 12.09 3,427,208.27 1,146 12.17
Dec 20, 2021 12.1 0.00 247,209 12.13 11.83 2,969,375.51 1,090 12
Dec 17, 2021 12.1 -1.22 831,690 12.33 12.03 10,067,076.37 1,962 12.3
Dec 16, 2021 12.25 0.57 1,689,316 12.4 12.21 20,761,542.75 1,532 12.21
Dec 15, 2021 12.18 0.16 373,412 12.32 12.11 4,546,416.67 852 12.32
Dec 14, 2021 12.16 -1.30 582,634 12.36 12.13 7,115,071.06 2,460 12.35

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher