Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2022 12.28 2.25 1,279,345 12.34 12.07 15,680,841.18 2,387 12.16
Sep 29, 2022 12.01 -1.07 748,527 12.23 12 9,048,848.05 1,740 12
Sep 28, 2022 12.14 0.08 457,548 12.2 12 5,548,528.33 1,684 12
Sep 27, 2022 12.13 -0.16 558,600 12.45 12.13 6,856,367.58 1,692 12.31
Sep 26, 2022 12.15 -1.94 404,184 12.47 12.15 4,943,566.12 2,111 12.41
Sep 23, 2022 12.39 -3.28 679,603 12.94 12.39 8,558,838.67 3,698 12.81
Sep 22, 2022 12.81 -1.84 395,806 13.12 12.81 5,125,637.79 1,746 13.01
Sep 21, 2022 13.05 -1.06 207,272 13.2 13.05 2,711,354.92 890 13.19
Sep 20, 2022 13.19 1.23 264,717 13.23 13.05 3,492,403.61 1,397 13.13
Sep 19, 2022 13.03 -0.69 120,498 13.14 13.03 1,573,670.35 778 13.12
Sep 16, 2022 13.12 -1.58 898,485 13.33 13.12 11,812,335.91 1,293 13.33
Sep 15, 2022 13.33 0.53 596,592 13.45 13.09 7,925,619.25 1,780 13.26
Sep 14, 2022 13.26 -0.30 312,190 13.34 13.15 4,132,944.82 1,584 13.29
Sep 13, 2022 13.3 -1.12 263,584 13.54 13.3 3,537,698.33 1,410 13.45
Sep 12, 2022 13.45 2.67 236,126 13.5 13.26 3,166,481.1 1,351 13.29
Sep 9, 2022 13.1 0.92 355,211 13.17 13.01 4,644,964.74 1,436 13.14
Sep 8, 2022 12.98 -0.69 702,359 13.3 12.95 9,146,651.02 1,886 13.19
Sep 7, 2022 13.07 -0.15 477,564 13.09 12.96 6,228,285.97 1,751 12.98
Sep 6, 2022 13.09 0.69 80,234 13.23 12.99 1,050,167.26 503 13.23
Sep 5, 2022 13 -1.52 450,007 13.18 12.96 5,871,645.25 1,853 13.18
Sep 2, 2022 13.2 -0.90 399,307 13.55 13.17 5,306,371.31 1,624 13.35
Sep 1, 2022 13.32 1.29 271,570 13.38 13.2 3,609,958.41 1,302 13.28
Aug 31, 2022 13.15 -1.13 1,177,351 13.43 13.15 15,521,901.53 1,702 13.3
Aug 30, 2022 13.3 -2.71 320,907 13.75 13.3 4,327,053.38 2,094 13.73
Aug 29, 2022 13.67 -1.23 381,501 13.85 13.65 5,236,834.82 1,872 13.84
Aug 26, 2022 13.84 0.29 370,859 13.85 13.72 5,119,374.99 958 13.8
Aug 25, 2022 13.8 1.47 614,630 13.84 13.66 8,467,176.71 1,298 13.66
Aug 24, 2022 13.6 0.74 360,781 13.67 13.39 4,889,391.84 1,297 13.47
Aug 23, 2022 13.5 0.60 241,811 13.58 13.35 3,267,088.88 983 13.4
Aug 22, 2022 13.42 -2.33 582,023 13.74 13.42 7,859,311.53 2,355 13.74

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher