stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 16.82 | -0.18 | 1,898,739 | 17.09 | 16.75 | 31,945,967.97 | 2,331 | 16.94 |
Mar 14, 2024 | 16.85 | 0.30 | 560,637 | 17.04 | 16.72 | 9,439,239.52 | 2,906 | 16.94 |
Mar 13, 2024 | 16.8 | 0.60 | 338,255 | 17.1 | 16.8 | 5,734,892.7 | 2,353 | 16.96 |
Mar 12, 2024 | 16.7 | -0.42 | 330,904 | 17.07 | 16.7 | 5,576,181.37 | 2,390 | 17 |
Mar 11, 2024 | 16.77 | -1.64 | 350,867 | 17.12 | 16.77 | 5,918,166.53 | 2,180 | 17.12 |
Mar 8, 2024 | 17.05 | -0.29 | 130,004 | 17.1 | 16.8 | 2,213,309.65 | 1,038 | 17 |
Mar 7, 2024 | 17.1 | 2.03 | 334,766 | 17.1 | 16.73 | 5,665,334.23 | 1,637 | 16.8 |
Mar 6, 2024 | 16.76 | -1.59 | 442,212 | 17.16 | 16.62 | 7,443,658.71 | 2,414 | 16.95 |
Mar 5, 2024 | 17.03 | -1.62 | 306,116 | 17.35 | 16.91 | 5,220,212.55 | 2,069 | 17.31 |
Mar 4, 2024 | 17.31 | 1.23 | 343,745 | 17.31 | 17 | 5,927,783.77 | 1,989 | 17.1 |
Mar 1, 2024 | 17.1 | 1.36 | 226,472 | 17.1 | 16.8 | 3,851,295.55 | 1,222 | 16.87 |
Feb 29, 2024 | 16.87 | 0.30 | 588,484 | 16.88 | 16.69 | 9,909,937.95 | 1,916 | 16.73 |
Feb 28, 2024 | 16.82 | -0.47 | 272,666 | 16.94 | 16.6 | 4,566,477.07 | 1,915 | 16.94 |
Feb 27, 2024 | 16.9 | 2.11 | 392,417 | 16.94 | 16.48 | 6,581,448.93 | 2,009 | 16.55 |
Feb 26, 2024 | 16.55 | 2.54 | 259,701 | 16.55 | 16.2 | 4,264,582.81 | 1,506 | 16.2 |
Feb 23, 2024 | 16.14 | 0.12 | 291,142 | 16.25 | 16.1 | 4,710,324.96 | 1,012 | 16.12 |
Feb 22, 2024 | 16.12 | -0.25 | 174,093 | 16.3 | 16.12 | 2,821,490.38 | 930 | 16.14 |
Feb 21, 2024 | 16.16 | -0.12 | 294,811 | 16.32 | 16.1 | 4,773,806.65 | 1,377 | 16.2 |
Feb 20, 2024 | 16.18 | -1.64 | 366,620 | 16.41 | 16.18 | 5,961,715.07 | 1,879 | 16.36 |
Feb 19, 2024 | 16.45 | 0.86 | 161,004 | 16.5 | 16.22 | 2,634,560.36 | 871 | 16.3 |
Feb 16, 2024 | 16.31 | 1.68 | 423,435 | 16.41 | 16 | 6,882,848.63 | 1,777 | 16.04 |
Feb 15, 2024 | 16.04 | -1.66 | 375,976 | 16.45 | 16.02 | 6,071,599.09 | 1,943 | 16.31 |
Feb 14, 2024 | 16.31 | -0.12 | 204,911 | 16.48 | 16.15 | 3,350,403.63 | 1,175 | 16.15 |
Feb 13, 2024 | 16.33 | -1.57 | 185,982 | 16.53 | 16.33 | 3,057,744.91 | 1,263 | 16.47 |
Feb 12, 2024 | 16.59 | 0.85 | 186,344 | 16.63 | 16.45 | 3,086,411.67 | 1,295 | 16.49 |
Feb 9, 2024 | 16.45 | 0.61 | 222,550 | 16.53 | 16.38 | 3,667,227.09 | 1,544 | 16.46 |
Feb 8, 2024 | 16.35 | -0.43 | 483,479 | 16.49 | 16.33 | 7,932,493.97 | 1,322 | 16.42 |
Feb 7, 2024 | 16.42 | -0.36 | 319,149 | 16.55 | 16.32 | 5,240,052.35 | 1,785 | 16.4 |
Feb 6, 2024 | 16.48 | -0.12 | 1,304,754 | 16.5 | 16.2 | 21,485,779.35 | 1,194 | 16.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar