Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 13.93 -0.29 167,717 14.1 13.91 2,348,548.22 642 14.1
Jun 23, 2022 13.97 -0.85 154,173 14.09 13.9 2,158,513.02 690 13.95
Jun 22, 2022 14.09 0.93 161,809 14.1 13.85 2,268,363.59 651 13.95
Jun 21, 2022 13.96 -0.29 403,869 14.27 13.96 5,695,448.55 1,654 14
Jun 20, 2022 14 0.72 113,285 14.05 13.86 1,584,560.91 507 13.94
Jun 17, 2022 13.9 0.51 1,876,332 13.9 13.74 26,044,003.7 2,251 13.83
Jun 16, 2022 13.83 -2.19 566,149 13.99 13.75 7,829,203.1 2,867 13.99
Jun 15, 2022 14.14 2.46 631,821 14.34 13.8 8,852,806.3 3,297 13.92
Jun 14, 2022 13.8 -1.43 852,535 14 13.53 11,745,335.17 4,569 13.85
Jun 10, 2022 14 -0.99 410,520 14.13 13.9 5,741,258.52 2,159 14.01
Jun 9, 2022 14.14 -0.98 448,172 14.4 14.14 6,396,797.24 2,217 14.24
Jun 8, 2022 14.28 1.56 393,827 14.28 14 5,580,212.74 2,499 14.18
Jun 7, 2022 14.06 -0.64 301,630 14.29 14 4,243,988.55 1,853 14.29
Jun 6, 2022 14.15 -1.74 824,590 14.4 14.14 11,754,488.97 1,786 14.4
Jun 3, 2022 14.4 2.20 276,281 14.45 14.16 3,972,819.06 1,725 14.24
Jun 2, 2022 14.09 -1.88 440,229 14.4 14.02 6,222,720.21 1,972 14.4
Jun 1, 2022 14.36 3.38 1,015,970 14.47 13.9 14,498,351.3 3,270 13.9
May 31, 2022 13.89 3.27 2,269,243 13.89 13.36 31,392,383.66 2,397 13.36
May 30, 2022 13.45 -0.37 376,710 13.66 13.45 5,109,583.28 1,476 13.57
May 27, 2022 13.5 1.05 393,258 13.59 13.37 5,299,804.28 1,917 13.5
May 26, 2022 13.36 1.14 200,072 13.45 13.34 2,679,041.19 1,570 13.36
May 25, 2022 13.21 1.54 297,892 13.38 13.01 3,952,708.51 1,790 13.01
May 24, 2022 13.01 -0.38 550,026 13.3 12.93 7,185,752.19 2,977 13.1
May 23, 2022 13.06 -0.68 364,171 13.45 13.04 4,785,714.86 2,412 13.4
May 20, 2022 13.15 -2.30 415,474 13.6 13.15 5,534,294.42 2,213 13.5
May 19, 2022 13.46 0.45 541,473 13.51 13.2 7,249,778.07 2,993 13.2
May 18, 2022 13.4 0.07 582,460 13.62 13.34 7,887,544.76 1,589 13.57
May 17, 2022 13.39 2.53 373,541 13.66 13.15 5,002,169.88 2,074 13.15
May 16, 2022 13.06 0.46 330,682 13.25 13 4,342,557.79 1,840 13
May 13, 2022 13 -1.22 717,052 13.39 13 9,448,233.96 3,559 13.16
May 12, 2022 13.16 -1.20 421,222 13.4 13.1 5,564,803.38 2,188 13.1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher