Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2021 12.1 0.41 491,547 12.21 11.97 5,955,729.16 1,578 12.02
Apr 9, 2021 12.05 0.00 303,492 12.06 11.9 3,646,787.76 1,948 12.03
Apr 8, 2021 12.05 0.42 645,997 12.09 11.89 7,775,181.15 998 12.07
Apr 7, 2021 12 0.42 421,557 12 11.83 5,035,309.59 1,759 11.86
Apr 6, 2021 11.95 0.17 330,473 12.04 11.8 3,939,965.42 1,239 12
Apr 1, 2021 11.93 3.47 409,926 11.97 11.64 4,867,908.11 1,666 11.68
Mar 31, 2021 11.53 0.61 596,896 11.72 11.38 6,905,605.53 2,079 11.52
Mar 30, 2021 11.46 -1.04 659,712 11.58 11.44 7,588,219.77 1,251 11.55
Mar 29, 2021 11.58 1.67 671,758 11.66 11.28 7,754,295.23 2,334 11.39
Mar 26, 2021 11.39 1.42 386,862 11.45 11.24 4,400,756.87 1,419 11.35
Mar 24, 2021 11.23 0.09 290,586 11.26 11.09 3,248,657.13 1,232 11.15
Mar 23, 2021 11.22 -0.36 200,155 11.29 11.13 2,244,426.5 1,078 11.16
Mar 22, 2021 11.26 -1.40 235,977 11.33 11.16 2,653,515.66 1,739 11.31
Mar 19, 2021 11.42 -0.44 1,709,839 11.47 11.3 19,510,322.62 2,212 11.47
Mar 18, 2021 11.47 3.43 734,091 11.49 11.18 8,369,867.86 3,387 11.19
Mar 17, 2021 11.09 0.00 804,730 11.14 10.95 8,888,031.03 3,326 11.09
Mar 16, 2021 11.09 -2.63 956,689 11.45 11.07 10,705,935.87 4,618 11.41
Mar 12, 2021 11.39 -1.30 220,601 11.55 11.34 2,513,211.56 1,249 11.55
Mar 11, 2021 11.54 0.09 252,676 11.65 11.42 2,917,429.06 1,104 11.53
Mar 10, 2021 11.53 2.95 229,506 11.53 11.25 2,613,944.39 1,213 11.28
Mar 9, 2021 11.2 -0.09 463,035 11.38 11.2 5,217,114.28 1,991 11.29
Mar 8, 2021 11.21 -1.84 205,676 11.47 11.21 2,323,489.78 1,104 11.39
Mar 5, 2021 11.42 1.06 351,182 11.42 11.15 3,963,468 1,635 11.28
Mar 4, 2021 11.3 -1.99 352,537 11.53 11.28 4,014,207.33 2,604 11.4
Mar 3, 2021 11.53 -0.26 466,544 11.78 11.52 5,437,333.23 2,560 11.53
Mar 2, 2021 11.56 3.77 537,071 11.64 11.14 6,152,598.46 2,804 11.14
Mar 1, 2021 11.14 0.00 540,028 11.44 11.14 6,087,244.7 2,955 11.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher