Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 13.79 0.66 862,590 13.79 13.55 11,853,167.82 2,683 13.76
Sep 16, 2021 13.7 2.85 778,188 13.83 13.42 10,620,573.95 2,826 13.42
Sep 15, 2021 13.32 -0.30 246,165 13.38 13.18 3,264,548.46 1,134 13.36
Sep 14, 2021 13.36 1.75 552,193 13.38 13.04 7,319,277.24 3,165 13.13
Sep 13, 2021 13.13 1.00 181,122 13.13 12.95 2,358,513.05 855 13
Sep 10, 2021 13 -0.31 170,456 13.12 12.97 2,220,199.23 736 13.04
Sep 9, 2021 13.04 -0.61 275,362 13.19 12.94 3,588,426.54 1,612 13.12
Sep 8, 2021 13.12 1.71 343,345 13.12 12.72 4,452,193.3 1,120 12.9
Sep 7, 2021 12.9 -2.27 143,628 13.22 12.9 1,867,907.49 714 13.2
Sep 6, 2021 13.2 -0.08 65,735 13.2 12.99 861,508.94 477 13.06
Sep 3, 2021 13.21 0.92 105,345 13.22 12.97 1,382,612.96 811 13.09
Sep 2, 2021 13.09 -1.50 254,432 13.28 12.93 3,316,794.95 1,478 13.19
Sep 1, 2021 13.29 0.08 279,099 13.37 13.12 3,690,279.15 1,458 13.34
Aug 31, 2021 13.28 0.68 455,850 13.28 13.05 6,028,440.89 1,292 13.2
Aug 30, 2021 13.19 1.46 347,539 13.19 13 4,557,915.76 1,561 13
Aug 27, 2021 13 0.00 375,779 13 12.86 4,867,858.42 1,189 12.91
Aug 26, 2021 13 0.54 395,834 13.08 12.77 5,125,001 1,846 12.8
Aug 25, 2021 12.93 3.61 612,987 12.93 12.47 7,796,479.5 2,218 12.55
Aug 24, 2021 12.48 1.13 185,397 12.48 12.29 2,299,469.29 1,056 12.45
Aug 23, 2021 12.34 1.48 150,799 12.4 12.11 1,855,883.16 693 12.16
Aug 20, 2021 12.16 0.50 183,002 12.23 12 2,227,006.18 914 12.1
Aug 19, 2021 12.1 -1.63 197,866 12.2 11.94 2,392,662.91 923 12.2
Aug 18, 2021 12.3 -1.20 114,894 12.45 12.3 1,420,587.55 558 12.45
Aug 17, 2021 12.45 1.22 287,189 12.48 12.25 3,560,863.69 1,292 12.3
Aug 16, 2021 12.3 1.40 91,853 12.3 12.05 1,123,861.68 635 12.09
Aug 13, 2021 12.13 0.33 78,442 12.2 12.07 952,385.11 495 12.09
Aug 12, 2021 12.09 -1.39 74,319 12.35 12.09 906,536.32 565 12.15
Aug 11, 2021 12.26 1.83 322,367 12.26 11.94 3,879,956.78 603 11.94
Aug 10, 2021 12.04 0.50 192,409 12.14 11.97 2,319,033.96 607 11.98
Aug 9, 2021 11.98 -0.99 129,089 12.08 11.98 1,553,643.86 607 12.06

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher