Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 16.14 0.12 291,142 16.25 16.1 4,710,324.96 1,012 16.12
Feb 22, 2024 16.12 -0.25 174,093 16.3 16.12 2,821,490.38 930 16.14
Feb 21, 2024 16.16 -0.12 294,811 16.32 16.1 4,773,806.65 1,377 16.2
Feb 20, 2024 16.18 -1.64 366,620 16.41 16.18 5,961,715.07 1,879 16.36
Feb 19, 2024 16.45 0.86 161,004 16.5 16.22 2,634,560.36 871 16.3
Feb 16, 2024 16.31 1.68 423,435 16.41 16 6,882,848.63 1,777 16.04
Feb 15, 2024 16.04 -1.66 375,976 16.45 16.02 6,071,599.09 1,943 16.31
Feb 14, 2024 16.31 -0.12 204,911 16.48 16.15 3,350,403.63 1,175 16.15
Feb 13, 2024 16.33 -1.57 185,982 16.53 16.33 3,057,744.91 1,263 16.47
Feb 12, 2024 16.59 0.85 186,344 16.63 16.45 3,086,411.67 1,295 16.49
Feb 9, 2024 16.45 0.61 222,550 16.53 16.38 3,667,227.09 1,544 16.46
Feb 8, 2024 16.35 -0.43 483,479 16.49 16.33 7,932,493.97 1,322 16.42
Feb 7, 2024 16.42 -0.36 319,149 16.55 16.32 5,240,052.35 1,785 16.4
Feb 6, 2024 16.48 -0.12 1,304,754 16.5 16.2 21,485,779.35 1,194 16.5
Feb 5, 2024 16.5 0.92 210,425 16.5 16.29 3,459,121.45 1,025 16.35
Feb 2, 2024 16.35 0.86 227,318 16.35 16.1 3,699,101.17 1,072 16.21
Feb 1, 2024 16.21 1.19 235,250 16.28 16.02 3,797,979.68 1,350 16.02
Jan 31, 2024 16.02 -0.50 255,810 16.24 16.02 4,118,288.88 870 16.16
Jan 30, 2024 16.1 -0.62 263,084 16.21 16 4,236,307.63 1,358 16.13
Jan 29, 2024 16.2 0.00 224,502 16.2 15.98 3,602,058.94 880 16.04
Jan 26, 2024 16.2 0.12 143,523 16.27 16.03 2,322,737.12 728 16.03
Jan 25, 2024 16.18 -0.86 259,413 16.36 16.13 4,204,005.07 1,137 16.36
Jan 24, 2024 16.32 2.06 256,077 16.32 16.01 4,157,814.63 1,095 16.01
Jan 23, 2024 15.99 -0.44 182,547 16.2 15.89 2,936,772.06 997 16.08
Jan 22, 2024 16.06 0.94 169,343 16.06 15.85 2,709,979.34 935 15.85
Jan 19, 2024 15.91 0.06 182,834 15.98 15.84 2,909,326.56 707 15.95
Jan 18, 2024 15.9 -0.31 198,911 16.05 15.83 3,170,803.91 881 15.96
Jan 17, 2024 15.95 1.53 342,998 15.99 15.5 5,419,272.01 1,929 15.71
Jan 16, 2024 15.71 -0.88 183,878 15.93 15.7 2,909,441.18 890 15.77
Jan 15, 2024 15.85 1.28 279,536 15.95 15.65 4,436,526.93 1,179 15.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher