Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2024 16.03 0.12 232,041 16.1 15.95 3,716,180.34 1,562 16.1
Jul 22, 2024 16.01 1.26 291,461 16.01 15.8 4,645,415.25 1,938 15.88
Jul 19, 2024 15.81 0.38 241,910 15.81 15.6 3,807,105.35 1,279 15.7
Jul 18, 2024 15.75 -0.32 319,929 15.87 15.61 5,029,968.38 1,170 15.8
Jul 17, 2024 15.8 1.28 316,467 15.8 15.51 4,973,334.32 1,419 15.58
Jul 16, 2024 15.6 0.00 1,153,249 15.7 15.45 17,929,668.12 1,325 15.6
Jul 15, 2024 15.6 -0.64 290,817 15.9 15.6 4,557,833.37 1,504 15.7
Jul 12, 2024 15.7 0.77 364,475 15.79 15.5 5,705,965.9 2,100 15.58
Jul 11, 2024 15.58 2.43 332,407 15.58 15.17 5,145,043.52 1,849 15.18
Jul 10, 2024 15.21 -1.23 237,124 15.4 15.16 3,612,794.94 1,419 15.4
Jul 9, 2024 15.4 2.67 428,205 15.4 14.9 6,530,954.86 2,817 14.9
Jul 8, 2024 15 -0.27 361,505 15.1 14.86 5,419,167.18 1,525 15
Jul 5, 2024 15.04 0.60 181,281 15.05 14.95 2,720,165.08 851 14.98
Jul 4, 2024 14.95 1.01 200,889 14.96 14.8 2,995,823.9 1,218 14.8
Jul 3, 2024 14.8 0.89 144,483 14.84 14.74 2,137,819.1 1,098 14.74
Jul 2, 2024 14.67 -0.47 193,436 14.9 14.67 2,853,547.84 1,057 14.74
Jul 1, 2024 14.74 0.68 153,859 14.8 14.64 2,270,186.25 982 14.64
Jun 28, 2024 14.64 -1.01 354,428 14.94 14.64 5,223,962.44 1,826 14.88
Jun 27, 2024 14.79 -0.74 244,686 14.91 14.79 3,634,903.74 1,156 14.9
Jun 26, 2024 14.9 2.97 548,433 14.9 14.4 8,063,441.13 2,071 14.4
Jun 25, 2024 14.47 1.12 354,887 14.57 14.4 5,136,300.85 1,824 14.45
Jun 21, 2024 14.56 -0.27 744,008 14.68 14.5 10,841,570.09 1,459 14.6
Jun 20, 2024 14.6 -0.82 314,863 14.79 14.6 4,611,496.19 1,702 14.7
Jun 19, 2024 14.72 -0.20 198,812 14.84 14.65 2,925,501.68 1,204 14.75
Jun 18, 2024 14.75 -0.34 284,054 14.9 14.73 4,199,878.55 1,517 14.89
Jun 17, 2024 14.8 -0.20 174,159 14.99 14.76 2,583,420.29 1,125 14.99
Jun 14, 2024 14.83 -0.60 319,216 14.99 14.71 4,737,220.14 1,505 14.92
Jun 13, 2024 14.92 1.50 264,879 14.95 14.7 3,945,365.72 1,373 14.7
Jun 12, 2024 14.7 -0.07 296,318 14.97 14.7 4,382,643.39 1,634 14.86
Jun 11, 2024 14.71 -1.41 414,246 15.08 14.7 6,130,419.7 2,268 15.02

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher