Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 7, 2023 16 0.00 743,646 16.09 15.91 11,896,331.75 2,045 16
Jun 6, 2023 16 0.00 1,212,396 16 15.42 19,133,939.28 5,579 15.64
Jun 2, 2023 16 1.59 643,888 16.09 15.8 10,306,633.21 2,553 15.8
Jun 1, 2023 15.75 -1.44 928,830 16.14 15.66 14,738,359.86 3,930 15.98
May 31, 2023 15.98 -0.19 3,675,380 16.48 15.98 58,837,523.8 5,346 16.48
May 30, 2023 16.01 -1.96 662,131 16.44 16.01 10,688,549.49 2,526 16.33
May 29, 2023 16.33 1.43 547,346 16.51 16.17 8,913,017.37 1,955 16.37
May 26, 2023 16.1 0.00 583,113 16.31 16.1 9,442,666.43 2,681 16.1
May 25, 2023 16.1 -0.80 778,558 16.53 16.1 12,714,227.88 3,137 16.5
May 24, 2023 16.23 -0.31 417,559 16.4 16.12 6,781,385.28 2,399 16.35
May 23, 2023 16.28 0.00 510,966 16.52 16.28 8,384,585.64 2,584 16.3
May 22, 2023 16.28 2.26 1,152,828 16.92 16.23 18,970,267.59 3,853 16.87
May 19, 2023 15.92 1.73 396,874 16.1 15.67 6,313,300.69 2,070 15.74
May 18, 2023 15.65 -0.32 353,437 15.9 15.65 5,558,564.64 2,057 15.7
May 17, 2023 15.7 -1.88 389,487 16.14 15.67 6,188,037.14 2,062 15.94
May 16, 2023 16 0.57 272,228 16.1 15.91 4,358,860.62 1,450 16.07
May 15, 2023 15.91 0.51 323,907 16.09 15.83 5,177,189 1,702 15.83
May 12, 2023 15.83 -1.92 379,059 16.16 15.83 6,047,823.81 2,473 16.14
May 11, 2023 16.14 -1.82 314,221 16.47 16.14 5,101,510.53 1,505 16.47
May 10, 2023 16.44 2.75 463,106 16.44 15.99 7,554,648.12 1,886 16
May 9, 2023 16 -1.11 164,325 16.18 15.93 2,630,546.55 1,145 16.18
May 8, 2023 16.18 1.38 260,405 16.18 15.96 4,183,983.39 1,496 16
May 5, 2023 15.96 1.01 431,296 16.14 15.66 6,873,416.44 1,532 15.9
May 4, 2023 15.8 0.19 388,361 16 15.7 6,170,883.14 1,372 15.72
May 3, 2023 15.77 0.77 325,730 15.79 15.43 5,107,767.68 1,397 15.59
May 2, 2023 15.65 1.23 320,148 15.65 15.38 4,984,371 1,458 15.38
Apr 28, 2023 15.46 -0.51 230,589 15.65 15.45 3,581,118.06 1,191 15.5
Apr 27, 2023 15.54 2.10 162,842 15.54 15.22 2,513,454.92 1,030 15.22
Apr 26, 2023 15.22 -0.46 210,182 15.27 15.12 3,194,816.64 1,233 15.21
Apr 25, 2023 15.29 -0.46 222,925 15.4 15.13 3,392,815.23 1,442 15.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher