Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jun 4, 2020	8.7	-1.14	652,044	8.77	8.515	5,632,386.01	2,633	8.72
Jun 3, 2020	8.8	0.00	435,614	8.845	8.62	3,816,337.44	2,050	8.76
Jun 2, 2020	8.8	4.45	557,257	8.8	8.45	4,807,629.54	2,433	8.47
Jun 1, 2020	8.425	0.30	354,430	8.615	8.32	2,988,498.03	1,596	8.55
May 29, 2020	8.4	-5.30	2,096,432	8.87	8.4	17,736,037.7	2,806	8.87
May 28, 2020	8.87	0.80	643,743	8.92	8.63	5,665,092.07	2,649	8.8
May 27, 2020	8.8	10.00	956,302	8.855	8.04	8,170,176.88	2,925	8.07
May 26, 2020	8	-0.12	168,218	8.15	8	1,355,002.27	688	8.08
May 25, 2020	8.01	0.25	171,023	8.08	7.955	1,369,462.81	850	7.99
May 22, 2020	7.99	0.19	240,278	7.99	7.86	1,911,947.61	1,000	7.86
May 21, 2020	7.975	0.95	462,854	8.095	7.91	3,693,930.5	1,775	7.94
May 20, 2020	7.9	-0.63	640,012	8.025	7.84	5,071,916.81	1,585	7.87
May 19, 2020	7.95	-1.61	474,634	8.135	7.825	3,764,248.25	1,645	8.08
May 18, 2020	8.08	2.02	235,910	8.165	8	1,911,557.82	903	8.08
May 15, 2020	7.92	1.54	455,936	7.94	7.79	3,592,441.06	1,343	7.89
May 14, 2020	7.8	-0.64	293,357	7.9	7.72	2,281,742.05	1,305	7.8
May 13, 2020	7.85	0.00	580,850	7.94	7.69	4,574,656.54	1,300	7.8
May 12, 2020	7.85	0.00	261,343	8	7.755	2,057,914.5	1,035	7.85
May 11, 2020	7.85	-1.26	288,444	8.12	7.85	2,286,073.44	1,352	8.12
May 8, 2020	7.95	0.82	249,505	8.08	7.925	1,998,338.46	674	7.97
May 7, 2020	7.885	-0.13	883,232	8.06	7.755	6,979,430.16	1,537	7.895
May 6, 2020	7.895	-2.05	470,869	8.2	7.895	3,761,594.31	1,451	8.2
May 5, 2020	8.06	-0.31	328,287	8.21	8.05	2,667,113.24	768	8.2
May 4, 2020	8.085	-1.40	608,935	8.1	7.8	4,844,090.11	1,934	7.935
Apr 30, 2020	8.2	0.61	998,728	8.25	8.015	8,155,887.78	2,007	8.2
Apr 29, 2020	8.15	1.37	514,466	8.15	7.915	4,141,503.4	1,452	8.075
Apr 28, 2020	8.04	1.00	844,208	8.05	7.7	6,716,621.74	2,017	7.995
Apr 27, 2020	7.96	0.19	709,476	8.06	7.9	5,645,867.05	1,438	8.06