stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 12, 2021 | 12.1 | 0.41 | 491,547 | 12.21 | 11.97 | 5,955,729.16 | 1,578 | 12.02 |
Apr 9, 2021 | 12.05 | 0.00 | 303,492 | 12.06 | 11.9 | 3,646,787.76 | 1,948 | 12.03 |
Apr 8, 2021 | 12.05 | 0.42 | 645,997 | 12.09 | 11.89 | 7,775,181.15 | 998 | 12.07 |
Apr 7, 2021 | 12 | 0.42 | 421,557 | 12 | 11.83 | 5,035,309.59 | 1,759 | 11.86 |
Apr 6, 2021 | 11.95 | 0.17 | 330,473 | 12.04 | 11.8 | 3,939,965.42 | 1,239 | 12 |
Apr 1, 2021 | 11.93 | 3.47 | 409,926 | 11.97 | 11.64 | 4,867,908.11 | 1,666 | 11.68 |
Mar 31, 2021 | 11.53 | 0.61 | 596,896 | 11.72 | 11.38 | 6,905,605.53 | 2,079 | 11.52 |
Mar 30, 2021 | 11.46 | -1.04 | 659,712 | 11.58 | 11.44 | 7,588,219.77 | 1,251 | 11.55 |
Mar 29, 2021 | 11.58 | 1.67 | 671,758 | 11.66 | 11.28 | 7,754,295.23 | 2,334 | 11.39 |
Mar 26, 2021 | 11.39 | 1.42 | 386,862 | 11.45 | 11.24 | 4,400,756.87 | 1,419 | 11.35 |
Mar 24, 2021 | 11.23 | 0.09 | 290,586 | 11.26 | 11.09 | 3,248,657.13 | 1,232 | 11.15 |
Mar 23, 2021 | 11.22 | -0.36 | 200,155 | 11.29 | 11.13 | 2,244,426.5 | 1,078 | 11.16 |
Mar 22, 2021 | 11.26 | -1.40 | 235,977 | 11.33 | 11.16 | 2,653,515.66 | 1,739 | 11.31 |
Mar 19, 2021 | 11.42 | -0.44 | 1,709,839 | 11.47 | 11.3 | 19,510,322.62 | 2,212 | 11.47 |
Mar 18, 2021 | 11.47 | 3.43 | 734,091 | 11.49 | 11.18 | 8,369,867.86 | 3,387 | 11.19 |
Mar 17, 2021 | 11.09 | 0.00 | 804,730 | 11.14 | 10.95 | 8,888,031.03 | 3,326 | 11.09 |
Mar 16, 2021 | 11.09 | -2.63 | 956,689 | 11.45 | 11.07 | 10,705,935.87 | 4,618 | 11.41 |
Mar 12, 2021 | 11.39 | -1.30 | 220,601 | 11.55 | 11.34 | 2,513,211.56 | 1,249 | 11.55 |
Mar 11, 2021 | 11.54 | 0.09 | 252,676 | 11.65 | 11.42 | 2,917,429.06 | 1,104 | 11.53 |
Mar 10, 2021 | 11.53 | 2.95 | 229,506 | 11.53 | 11.25 | 2,613,944.39 | 1,213 | 11.28 |
Mar 9, 2021 | 11.2 | -0.09 | 463,035 | 11.38 | 11.2 | 5,217,114.28 | 1,991 | 11.29 |
Mar 8, 2021 | 11.21 | -1.84 | 205,676 | 11.47 | 11.21 | 2,323,489.78 | 1,104 | 11.39 |
Mar 5, 2021 | 11.42 | 1.06 | 351,182 | 11.42 | 11.15 | 3,963,468 | 1,635 | 11.28 |
Mar 4, 2021 | 11.3 | -1.99 | 352,537 | 11.53 | 11.28 | 4,014,207.33 | 2,604 | 11.4 |
Mar 3, 2021 | 11.53 | -0.26 | 466,544 | 11.78 | 11.52 | 5,437,333.23 | 2,560 | 11.53 |
Mar 2, 2021 | 11.56 | 3.77 | 537,071 | 11.64 | 11.14 | 6,152,598.46 | 2,804 | 11.14 |
Mar 1, 2021 | 11.14 | 0.00 | 540,028 | 11.44 | 11.14 | 6,087,244.7 | 2,955 | 11.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar